GenfitS GNFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genfit S GNFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenfitS
Strong Daily Stock price targets for GenfitS GNFT are 3.94 and 4.33
| Daily Target 1 | 3.83 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.2233333333333 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.61 |
Daily price and volume Genfit S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.24 (1.92%) | 4.41 | 4.02 - 4.41 | 0.3189 times | Thu 16 October 2025 | 4.16 (-1.89%) | 4.23 | 4.16 - 4.25 | 0.7143 times | Wed 15 October 2025 | 4.24 (1.68%) | 4.26 | 3.95 - 4.28 | 1.1607 times | Tue 14 October 2025 | 4.17 (-1.88%) | 4.13 | 3.93 - 4.17 | 0.9694 times | Mon 13 October 2025 | 4.25 (0%) | 4.19 | 4.19 - 4.27 | 0.0893 times | Fri 10 October 2025 | 4.25 (-0.7%) | 4.35 | 4.25 - 4.35 | 0.3699 times | Thu 09 October 2025 | 4.28 (9.46%) | 4.00 | 4.00 - 4.49 | 4.4133 times | Wed 08 October 2025 | 3.91 (-1.26%) | 4.00 | 3.86 - 4.00 | 0.4974 times | Tue 07 October 2025 | 3.96 (-1.74%) | 3.94 | 3.94 - 3.98 | 0.3189 times | Mon 06 October 2025 | 4.03 (-1.23%) | 3.91 | 3.91 - 4.10 | 1.148 times | Fri 03 October 2025 | 4.08 (2.26%) | 4.03 | 4.02 - 4.08 | 0.3827 times |
Weekly price and charts GenfitS
Strong weekly Stock price targets for GenfitS GNFT are 4.09 and 4.57
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.1933333333333 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Genfit S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.24 (-0.24%) | 4.19 | 3.93 - 4.41 | 0.9149 times | Fri 10 October 2025 | 4.25 (4.17%) | 3.91 | 3.86 - 4.49 | 1.8979 times | Fri 03 October 2025 | 4.08 (14.93%) | 3.68 | 3.46 - 4.08 | 1.8916 times | Fri 26 September 2025 | 3.55 (-18.01%) | 3.97 | 3.41 - 4.15 | 3.0425 times | Fri 19 September 2025 | 4.33 (1.88%) | 4.26 | 4.10 - 4.38 | 0.3803 times | Fri 12 September 2025 | 4.25 (7.87%) | 4.00 | 3.91 - 4.30 | 0.4628 times | Fri 05 September 2025 | 3.94 (-1.5%) | 3.85 | 3.84 - 4.16 | 0.3875 times | Fri 29 August 2025 | 4.00 (0%) | 4.07 | 4.00 - 4.13 | 0.0431 times | Fri 29 August 2025 | 4.00 (-8.68%) | 4.24 | 4.00 - 4.34 | 0.2906 times | Fri 22 August 2025 | 4.38 (9.77%) | 4.49 | 4.12 - 4.62 | 0.6889 times | Fri 15 August 2025 | 3.99 (5%) | 3.86 | 3.73 - 4.24 | 0.7821 times |
Monthly price and charts GenfitS
Strong monthly Stock price targets for GenfitS GNFT are 4.02 and 4.72
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.1733333333333 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Genfit S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.24 (11.58%) | 3.91 | 3.79 - 4.49 | 0.7191 times | Tue 30 September 2025 | 3.80 (-5%) | 3.85 | 3.41 - 4.38 | 0.8507 times | Fri 29 August 2025 | 4.00 (1.52%) | 3.87 | 3.67 - 4.62 | 0.4768 times | Thu 31 July 2025 | 3.94 (5.63%) | 3.85 | 3.44 - 4.20 | 0.3591 times | Mon 30 June 2025 | 3.73 (-17.29%) | 4.54 | 3.55 - 4.61 | 0.522 times | Fri 30 May 2025 | 4.51 (10%) | 4.10 | 3.76 - 4.75 | 1.2918 times | Wed 30 April 2025 | 4.10 (19.88%) | 3.53 | 2.55 - 4.10 | 2.5639 times | Mon 31 March 2025 | 3.42 (-1.44%) | 3.64 | 3.11 - 3.72 | 1.1271 times | Fri 28 February 2025 | 3.47 (-6.97%) | 3.70 | 3.45 - 4.29 | 0.8225 times | Fri 31 January 2025 | 3.73 (0.54%) | 3.78 | 3.35 - 4.03 | 1.2671 times | Tue 31 December 2024 | 3.71 (-12.29%) | 3.90 | 3.58 - 4.06 | 0.7904 times |
Indicator Analysis of GenfitS
Tomorrow's movement Prediction of Genfit S GNFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genfit S GNFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genfit S GNFT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenfitS (GNFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenfitS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GenfitS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenfitS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenfitS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenfitS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and GenfitS GNFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenfitS GNFT stock. Volume based technical analysis of GenfitS GNFT stock is negative.
GenfitS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genfit S GNFT
DMA (daily moving average) of Genfit S GNFT
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.13 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.02 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Genfit S GNFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.18 | 4.19 |
| 12 day EMA | 4.13 | 4.11 | 4.1 |
| 20 day EMA | 4.09 | 4.07 | 4.06 |
| 35 day EMA | 4.04 | 4.03 | 4.02 |
| 50 day EMA | 4.06 | 4.05 | 4.05 |
SMA (simple moving average) of Genfit S GNFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.21 | 4.24 |
| 12 day SMA | 4.13 | 4.1 | 4.07 |
| 20 day SMA | 3.97 | 3.97 | 3.98 |
| 35 day SMA | 4.04 | 4.03 | 4.03 |
| 50 day SMA | 4.07 | 4.06 | 4.05 |
| 100 day SMA | 4.02 | 4.02 | 4.02 |
| 150 day SMA | 3.93 | 3.93 | 3.92 |
| 200 day SMA | 3.88 | 3.88 | 3.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.