NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp
Strong Daily Stock price targets for NorthfieldBancorp NFBK are 10.06 and 10.85
| Daily Target 1 | 9.89 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.683333333333 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.47 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 10.56 (-5.97%) | 11.14 | 10.35 - 11.14 | 1.6562 times | Wed 15 October 2025 | 11.23 (-0.62%) | 11.37 | 11.15 - 11.49 | 0.8044 times | Tue 14 October 2025 | 11.30 (3.2%) | 10.82 | 10.77 - 11.37 | 0.9602 times | Mon 13 October 2025 | 10.95 (0.83%) | 11.05 | 10.79 - 11.26 | 0.7151 times | Fri 10 October 2025 | 10.86 (-3.04%) | 11.28 | 10.84 - 11.50 | 1.3866 times | Thu 09 October 2025 | 11.20 (-1.84%) | 11.39 | 11.17 - 11.39 | 0.9817 times | Wed 08 October 2025 | 11.41 (-2.14%) | 11.74 | 11.39 - 11.74 | 0.7414 times | Tue 07 October 2025 | 11.66 (-1.35%) | 11.80 | 11.63 - 12.00 | 0.993 times | Mon 06 October 2025 | 11.82 (1.03%) | 11.80 | 11.68 - 11.93 | 0.8215 times | Fri 03 October 2025 | 11.70 (1.39%) | 11.60 | 11.60 - 11.85 | 0.9397 times | Thu 02 October 2025 | 11.54 (-0.69%) | 11.59 | 11.45 - 11.66 | 0.6766 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 9.89 and 11.03
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.8 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 10.56 (-2.76%) | 11.05 | 10.35 - 11.49 | 1.0447 times | Fri 10 October 2025 | 10.86 (-7.18%) | 11.80 | 10.84 - 12.00 | 1.2438 times | Fri 03 October 2025 | 11.70 (-1.93%) | 11.94 | 11.45 - 11.94 | 1.1024 times | Fri 26 September 2025 | 11.93 (2.4%) | 11.61 | 11.52 - 11.97 | 1.1688 times | Fri 19 September 2025 | 11.65 (-0.94%) | 11.80 | 11.30 - 11.90 | 1.7767 times | Fri 12 September 2025 | 11.76 (-1.34%) | 12.00 | 11.49 - 12.00 | 0.7491 times | Fri 05 September 2025 | 11.92 (0.59%) | 11.72 | 11.67 - 12.14 | 0.7881 times | Fri 29 August 2025 | 11.85 (0%) | 11.88 | 11.81 - 11.95 | 0.2106 times | Fri 29 August 2025 | 11.85 (0.94%) | 11.67 | 11.54 - 11.99 | 1.0371 times | Fri 22 August 2025 | 11.74 (5.67%) | 11.08 | 10.81 - 11.76 | 0.8787 times | Fri 15 August 2025 | 11.11 (4.42%) | 10.68 | 10.61 - 11.58 | 1.0766 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 9.63 and 11.28
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.97 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 10.56 (-10.51%) | 11.71 | 10.35 - 12.00 | 0.6623 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 1.1274 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.9637 times | Thu 31 July 2025 | 10.65 (-7.23%) | 11.42 | 10.40 - 12.50 | 1.0853 times | Mon 30 June 2025 | 11.48 (-1.71%) | 11.42 | 11.18 - 12.24 | 1.1335 times | Fri 30 May 2025 | 11.68 (10.71%) | 10.51 | 10.34 - 11.99 | 0.9944 times | Wed 30 April 2025 | 10.55 (-3.3%) | 10.83 | 9.40 - 11.03 | 1.0339 times | Mon 31 March 2025 | 10.91 (-7.39%) | 11.77 | 10.35 - 11.93 | 0.9881 times | Fri 28 February 2025 | 11.78 (0.94%) | 11.38 | 11.16 - 12.25 | 0.9591 times | Fri 31 January 2025 | 11.67 (0.43%) | 11.75 | 10.47 - 12.21 | 1.0523 times | Tue 31 December 2024 | 11.62 (-14.56%) | 13.14 | 11.50 - 13.26 | 1.0325 times |
Indicator Analysis of NorthfieldBancorp
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northfield Bancorp NFBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthfieldBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthfieldBancorp in short term and the sell signal is strong.
NorthfieldBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthfieldBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthfieldBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and NorthfieldBancorp NFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.
NorthfieldBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.5 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11.22 | 11.21 |
| 12 day EMA | 11.25 | 11.37 | 11.39 |
| 20 day EMA | 11.37 | 11.45 | 11.47 |
| 35 day EMA | 11.41 | 11.46 | 11.47 |
| 50 day EMA | 11.4 | 11.43 | 11.44 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 11.11 | 11.14 |
| 12 day SMA | 11.32 | 11.42 | 11.47 |
| 20 day SMA | 11.5 | 11.57 | 11.58 |
| 35 day SMA | 11.62 | 11.66 | 11.68 |
| 50 day SMA | 11.53 | 11.53 | 11.52 |
| 100 day SMA | 11.54 | 11.54 | 11.55 |
| 150 day SMA | 11.26 | 11.27 | 11.27 |
| 200 day SMA | 11.34 | 11.34 | 11.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.