Login or Join

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX FINX are 33.08 and 33.72

Daily Target 132.55
Daily Target 232.96
Daily Target 333.19
Daily Target 433.6
Daily Target 533.83

Daily price and volume Global X

Date Closing Open Range Volume
Fri 17 October 2025 33.37 (0.39%) 32.85 32.78 - 33.42 1.0521 times
Thu 16 October 2025 33.24 (-2.72%) 34.21 33.13 - 34.28 1.8351 times
Wed 15 October 2025 34.17 (-0.12%) 34.41 33.89 - 34.65 0.9761 times
Tue 14 October 2025 34.21 (0.35%) 33.42 33.01 - 34.62 0.577 times
Mon 13 October 2025 34.09 (1.91%) 33.95 33.53 - 34.12 1.5293 times
Fri 10 October 2025 33.45 (-4.76%) 35.17 33.39 - 35.58 1.2017 times
Thu 09 October 2025 35.12 (0%) 35.07 34.80 - 35.25 0.7809 times
Wed 08 October 2025 35.12 (1.01%) 34.91 34.71 - 35.23 0.7462 times
Tue 07 October 2025 34.77 (0.03%) 34.97 34.21 - 35.21 0.5835 times
Mon 06 October 2025 34.76 (1.34%) 34.73 34.46 - 34.94 0.718 times
Fri 03 October 2025 34.30 (-0.38%) 34.38 34.18 - 34.78 0.4794 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 32.14 and 34.01

Weekly Target 131.73
Weekly Target 232.55
Weekly Target 333.6
Weekly Target 434.42
Weekly Target 535.47

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 17 October 2025 33.37 (-0.24%) 33.95 32.78 - 34.65 1.5366 times
Fri 10 October 2025 33.45 (-2.48%) 34.73 33.39 - 35.58 1.0374 times
Fri 03 October 2025 34.30 (2.6%) 33.82 33.30 - 34.78 1.1933 times
Fri 26 September 2025 33.43 (-4.78%) 34.87 32.99 - 35.28 1.2942 times
Fri 19 September 2025 35.11 (4.09%) 33.91 33.85 - 35.23 1.3227 times
Fri 12 September 2025 33.73 (0.45%) 33.60 33.36 - 34.24 0.756 times
Fri 05 September 2025 33.58 (-1.21%) 33.37 32.95 - 34.00 0.8107 times
Fri 29 August 2025 33.99 (0%) 34.10 33.84 - 34.31 0.134 times
Fri 29 August 2025 33.99 (0%) 33.70 33.38 - 34.31 1.0151 times
Fri 22 August 2025 33.99 (2.07%) 33.21 32.31 - 34.05 0.9 times
Fri 15 August 2025 33.30 (1.71%) 32.80 32.53 - 33.67 1.0117 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 31.68 and 34.48

Monthly Target 131.11
Monthly Target 232.24
Monthly Target 333.91
Monthly Target 435.04
Monthly Target 536.71

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 17 October 2025 33.37 (-0.45%) 33.62 32.78 - 35.58 0.5258 times
Tue 30 September 2025 33.52 (-1.38%) 33.37 32.95 - 35.28 0.7952 times
Fri 29 August 2025 33.99 (-0.93%) 33.43 32.31 - 34.31 0.7017 times
Thu 31 July 2025 34.31 (0.26%) 34.02 33.49 - 35.55 1.0977 times
Mon 30 June 2025 34.22 (11.76%) 30.46 30.30 - 34.23 0.6515 times
Fri 30 May 2025 30.62 (8.62%) 28.42 28.13 - 31.03 0.6212 times
Wed 30 April 2025 28.19 (2.29%) 27.49 23.49 - 28.58 1.1946 times
Mon 31 March 2025 27.56 (-10.17%) 30.91 26.87 - 31.17 1.5791 times
Fri 28 February 2025 30.68 (-7.45%) 32.22 30.05 - 33.58 1.2123 times
Fri 31 January 2025 33.15 (6.18%) 31.45 30.00 - 33.75 1.6208 times
Tue 31 December 2024 31.22 (-7.03%) 34.18 31.15 - 34.31 1.3701 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X FINX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X FINX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (FINX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.04 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 33.82
12 day DMA 34.25
20 day DMA 34.11
35 day DMA 34.05
50 day DMA 33.84
100 day DMA 33.58
150 day DMA 31.76
200 day DMA 31.69

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7233.8934.22
12 day EMA33.9934.134.26
20 day EMA34.0634.1334.22
35 day EMA33.9333.9634
50 day EMA33.7733.7933.81

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8233.8334.21
12 day SMA34.2534.2634.29
20 day SMA34.1134.1934.28
35 day SMA34.0534.0634.08
50 day SMA33.8433.8333.83
100 day SMA33.5833.5433.51
150 day SMA31.7631.7231.68
200 day SMA31.6931.6831.67
Back to top | Use Dark Theme