GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX FINX are 33.08 and 33.72
Daily Target 1 | 32.55 |
Daily Target 2 | 32.96 |
Daily Target 3 | 33.19 |
Daily Target 4 | 33.6 |
Daily Target 5 | 33.83 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 33.37 (0.39%) | 32.85 | 32.78 - 33.42 | 1.0521 times | Thu 16 October 2025 | 33.24 (-2.72%) | 34.21 | 33.13 - 34.28 | 1.8351 times | Wed 15 October 2025 | 34.17 (-0.12%) | 34.41 | 33.89 - 34.65 | 0.9761 times | Tue 14 October 2025 | 34.21 (0.35%) | 33.42 | 33.01 - 34.62 | 0.577 times | Mon 13 October 2025 | 34.09 (1.91%) | 33.95 | 33.53 - 34.12 | 1.5293 times | Fri 10 October 2025 | 33.45 (-4.76%) | 35.17 | 33.39 - 35.58 | 1.2017 times | Thu 09 October 2025 | 35.12 (0%) | 35.07 | 34.80 - 35.25 | 0.7809 times | Wed 08 October 2025 | 35.12 (1.01%) | 34.91 | 34.71 - 35.23 | 0.7462 times | Tue 07 October 2025 | 34.77 (0.03%) | 34.97 | 34.21 - 35.21 | 0.5835 times | Mon 06 October 2025 | 34.76 (1.34%) | 34.73 | 34.46 - 34.94 | 0.718 times | Fri 03 October 2025 | 34.30 (-0.38%) | 34.38 | 34.18 - 34.78 | 0.4794 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 32.14 and 34.01
Weekly Target 1 | 31.73 |
Weekly Target 2 | 32.55 |
Weekly Target 3 | 33.6 |
Weekly Target 4 | 34.42 |
Weekly Target 5 | 35.47 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 33.37 (-0.24%) | 33.95 | 32.78 - 34.65 | 1.5366 times | Fri 10 October 2025 | 33.45 (-2.48%) | 34.73 | 33.39 - 35.58 | 1.0374 times | Fri 03 October 2025 | 34.30 (2.6%) | 33.82 | 33.30 - 34.78 | 1.1933 times | Fri 26 September 2025 | 33.43 (-4.78%) | 34.87 | 32.99 - 35.28 | 1.2942 times | Fri 19 September 2025 | 35.11 (4.09%) | 33.91 | 33.85 - 35.23 | 1.3227 times | Fri 12 September 2025 | 33.73 (0.45%) | 33.60 | 33.36 - 34.24 | 0.756 times | Fri 05 September 2025 | 33.58 (-1.21%) | 33.37 | 32.95 - 34.00 | 0.8107 times | Fri 29 August 2025 | 33.99 (0%) | 34.10 | 33.84 - 34.31 | 0.134 times | Fri 29 August 2025 | 33.99 (0%) | 33.70 | 33.38 - 34.31 | 1.0151 times | Fri 22 August 2025 | 33.99 (2.07%) | 33.21 | 32.31 - 34.05 | 0.9 times | Fri 15 August 2025 | 33.30 (1.71%) | 32.80 | 32.53 - 33.67 | 1.0117 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 31.68 and 34.48
Monthly Target 1 | 31.11 |
Monthly Target 2 | 32.24 |
Monthly Target 3 | 33.91 |
Monthly Target 4 | 35.04 |
Monthly Target 5 | 36.71 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 33.37 (-0.45%) | 33.62 | 32.78 - 35.58 | 0.5258 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.7952 times | Fri 29 August 2025 | 33.99 (-0.93%) | 33.43 | 32.31 - 34.31 | 0.7017 times | Thu 31 July 2025 | 34.31 (0.26%) | 34.02 | 33.49 - 35.55 | 1.0977 times | Mon 30 June 2025 | 34.22 (11.76%) | 30.46 | 30.30 - 34.23 | 0.6515 times | Fri 30 May 2025 | 30.62 (8.62%) | 28.42 | 28.13 - 31.03 | 0.6212 times | Wed 30 April 2025 | 28.19 (2.29%) | 27.49 | 23.49 - 28.58 | 1.1946 times | Mon 31 March 2025 | 27.56 (-10.17%) | 30.91 | 26.87 - 31.17 | 1.5791 times | Fri 28 February 2025 | 30.68 (-7.45%) | 32.22 | 30.05 - 33.58 | 1.2123 times | Fri 31 January 2025 | 33.15 (6.18%) | 31.45 | 30.00 - 33.75 | 1.6208 times | Tue 31 December 2024 | 31.22 (-7.03%) | 34.18 | 31.15 - 34.31 | 1.3701 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X FINX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X FINX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.04 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
DMA period | DMA value |
5 day DMA | 33.82 |
12 day DMA | 34.25 |
20 day DMA | 34.11 |
35 day DMA | 34.05 |
50 day DMA | 33.84 |
100 day DMA | 33.58 |
150 day DMA | 31.76 |
200 day DMA | 31.69 |
EMA (exponential moving average) of Global X FINX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.72 | 33.89 | 34.22 |
12 day EMA | 33.99 | 34.1 | 34.26 |
20 day EMA | 34.06 | 34.13 | 34.22 |
35 day EMA | 33.93 | 33.96 | 34 |
50 day EMA | 33.77 | 33.79 | 33.81 |
SMA (simple moving average) of Global X FINX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.82 | 33.83 | 34.21 |
12 day SMA | 34.25 | 34.26 | 34.29 |
20 day SMA | 34.11 | 34.19 | 34.28 |
35 day SMA | 34.05 | 34.06 | 34.08 |
50 day SMA | 33.84 | 33.83 | 33.83 |
100 day SMA | 33.58 | 33.54 | 33.51 |
150 day SMA | 31.76 | 31.72 | 31.68 |
200 day SMA | 31.69 | 31.68 | 31.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.