FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 29.85 and 30.09
| Daily Target 1 | 29.65 |
| Daily Target 2 | 29.8 |
| Daily Target 3 | 29.893333333333 |
| Daily Target 4 | 30.04 |
| Daily Target 5 | 30.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 29.94 (0.23%) | 29.80 | 29.75 - 29.99 | 0.4279 times | Wed 16 October 2024 | 29.87 (0.74%) | 29.78 | 29.78 - 29.92 | 0.9237 times | Tue 15 October 2024 | 29.65 (-3.48%) | 29.92 | 29.65 - 30.00 | 1.1578 times | Mon 14 October 2024 | 30.72 (-0.39%) | 30.67 | 30.58 - 30.74 | 0.9137 times | Fri 11 October 2024 | 30.84 (0.46%) | 30.78 | 30.73 - 31.00 | 0.4505 times | Thu 10 October 2024 | 30.70 (0.92%) | 30.44 | 30.44 - 30.81 | 0.3499 times | Wed 09 October 2024 | 30.42 (0.7%) | 30.01 | 29.98 - 30.46 | 0.7098 times | Tue 08 October 2024 | 30.21 (-2.86%) | 30.69 | 30.09 - 30.73 | 2.5447 times | Mon 07 October 2024 | 31.10 (0.35%) | 31.08 | 31.07 - 31.30 | 1.1251 times | Fri 04 October 2024 | 30.99 (1.01%) | 30.98 | 30.67 - 31.05 | 1.3969 times | Thu 03 October 2024 | 30.68 (2.54%) | 30.07 | 29.94 - 30.72 | 1.1175 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 29.25 and 30.34
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 30.11 |
| Weekly Target 4 | 30.57 |
| Weekly Target 5 | 31.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 29.94 (-2.92%) | 30.67 | 29.65 - 30.74 | 0.7403 times | Fri 11 October 2024 | 30.84 (-0.48%) | 31.08 | 29.98 - 31.30 | 1.1202 times | Fri 04 October 2024 | 30.99 (7.45%) | 28.77 | 28.66 - 31.05 | 1.91 times | Fri 27 September 2024 | 28.84 (-2.4%) | 29.63 | 28.22 - 30.18 | 1.2514 times | Fri 20 September 2024 | 29.55 (3.47%) | 28.82 | 28.67 - 29.97 | 1.1088 times | Fri 13 September 2024 | 28.56 (-0.76%) | 28.90 | 27.82 - 29.02 | 1.0934 times | Mon 09 September 2024 | 28.78 (0.03%) | 28.90 | 28.76 - 29.02 | 0.1343 times | Fri 06 September 2024 | 28.77 (-6.38%) | 30.28 | 28.70 - 30.28 | 1.6232 times | Fri 30 August 2024 | 30.73 (0%) | 30.41 | 30.39 - 30.73 | 0.0991 times | Fri 30 August 2024 | 30.73 (0.99%) | 30.87 | 30.05 - 30.96 | 0.9192 times | Fri 23 August 2024 | 30.43 (-0.33%) | 30.50 | 29.82 - 30.88 | 1.4022 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 29.34 and 31.9
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 29.993333333333 |
| Monthly Target 4 | 31.25 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 29.94 (3.42%) | 28.76 | 28.74 - 31.30 | 0.5919 times | Mon 30 September 2024 | 28.95 (-5.79%) | 30.28 | 27.82 - 30.28 | 0.8578 times | Fri 30 August 2024 | 30.73 (-1.73%) | 31.37 | 28.43 - 31.50 | 0.907 times | Wed 31 July 2024 | 31.27 (1.33%) | 30.93 | 30.03 - 31.82 | 0.8924 times | Fri 28 June 2024 | 30.86 (-1.66%) | 31.30 | 29.68 - 31.30 | 1.2777 times | Fri 31 May 2024 | 31.38 (-0.48%) | 31.47 | 30.51 - 31.91 | 0.6968 times | Tue 30 April 2024 | 31.53 (-2.38%) | 32.40 | 31.53 - 33.72 | 0.8742 times | Thu 28 March 2024 | 32.30 (11.11%) | 29.33 | 29.14 - 32.30 | 0.477 times | Thu 29 February 2024 | 29.07 (3.49%) | 28.21 | 27.51 - 29.28 | 1.0042 times | Wed 31 January 2024 | 28.09 (-0.74%) | 28.44 | 26.60 - 29.20 | 2.421 times | Fri 29 December 2023 | 28.30 (-1.12%) | 28.50 | 27.04 - 29.25 | 1.8748 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FTXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.42 and FirstTrust FTXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 30.42 |
| 20 day DMA | 29.96 |
| 35 day DMA | 29.58 |
| 50 day DMA | 29.8 |
| 100 day DMA | 30.16 |
| 150 day DMA | 30.77 |
| 200 day DMA | 30.28 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.09 | 30.17 | 30.32 |
| 12 day EMA | 30.13 | 30.17 | 30.23 |
| 20 day EMA | 30 | 30.01 | 30.03 |
| 35 day EMA | 29.94 | 29.94 | 29.94 |
| 50 day EMA | 29.81 | 29.8 | 29.8 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 30.36 | 30.47 |
| 12 day SMA | 30.42 | 30.39 | 30.32 |
| 20 day SMA | 29.96 | 29.94 | 29.92 |
| 35 day SMA | 29.58 | 29.6 | 29.62 |
| 50 day SMA | 29.8 | 29.81 | 29.81 |
| 100 day SMA | 30.16 | 30.18 | 30.18 |
| 150 day SMA | 30.77 | 30.78 | 30.79 |
| 200 day SMA | 30.28 | 30.26 | 30.25 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.