OxbridgeRe OXBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxbridge Re OXBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets OxbridgeRe
Strong Daily Stock price targets for OxbridgeRe OXBR are 2.09 and 2.78
| Daily Target 1 | 1.93 |
| Daily Target 2 | 2.24 |
| Daily Target 3 | 2.62 |
| Daily Target 4 | 2.93 |
| Daily Target 5 | 3.31 |
Daily price and volume Oxbridge Re
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 2.55 (-5.9%) | 2.90 | 2.31 - 3.00 | 3.169 times | Wed 16 October 2024 | 2.71 (0.37%) | 2.90 | 2.65 - 2.95 | 1.4759 times | Tue 15 October 2024 | 2.70 (2.66%) | 2.70 | 2.65 - 2.82 | 0.2054 times | Mon 14 October 2024 | 2.63 (7.35%) | 2.43 | 2.43 - 2.81 | 0.2729 times | Fri 11 October 2024 | 2.45 (-2.39%) | 2.89 | 2.44 - 2.89 | 3.4008 times | Thu 10 October 2024 | 2.51 (8.19%) | 2.35 | 2.35 - 2.51 | 0.4401 times | Wed 09 October 2024 | 2.32 (-4.13%) | 2.89 | 2.32 - 2.89 | 0.2993 times | Tue 08 October 2024 | 2.42 (-7.28%) | 2.82 | 2.42 - 2.82 | 0.534 times | Mon 07 October 2024 | 2.61 (-5.78%) | 2.72 | 2.61 - 2.88 | 0.1291 times | Fri 04 October 2024 | 2.77 (-3.15%) | 2.89 | 2.77 - 2.89 | 0.0734 times | Thu 03 October 2024 | 2.86 (-1.38%) | 2.86 | 2.86 - 2.86 | 0.0088 times |
Weekly price and charts OxbridgeRe
Strong weekly Stock price targets for OxbridgeRe OXBR are 2.43 and 3.12
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 2.24 |
| Weekly Target 3 | 2.62 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Oxbridge Re
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 2.55 (4.08%) | 2.43 | 2.31 - 3.00 | 2.2453 times | Fri 11 October 2024 | 2.45 (-11.55%) | 2.72 | 2.32 - 2.89 | 2.1051 times | Fri 04 October 2024 | 2.77 (-0.72%) | 2.74 | 2.74 - 2.97 | 0.0913 times | Fri 27 September 2024 | 2.79 (8.98%) | 2.55 | 2.50 - 3.00 | 1.4544 times | Fri 20 September 2024 | 2.56 (9.4%) | 2.30 | 2.20 - 2.70 | 1.9392 times | Fri 13 September 2024 | 2.34 (4.93%) | 2.12 | 2.12 - 2.45 | 0.3381 times | Mon 09 September 2024 | 2.23 (3.72%) | 2.12 | 2.12 - 2.37 | 0.0539 times | Fri 06 September 2024 | 2.15 (2.87%) | 2.09 | 2.09 - 2.43 | 0.544 times | Fri 30 August 2024 | 2.09 (1.95%) | 1.92 | 1.92 - 2.09 | 0.0849 times | Fri 30 August 2024 | 2.05 (-3.3%) | 2.14 | 1.73 - 2.15 | 1.1439 times | Fri 23 August 2024 | 2.12 (-5.36%) | 2.16 | 2.04 - 2.27 | 0.7381 times |
Monthly price and charts OxbridgeRe
Strong monthly Stock price targets for OxbridgeRe OXBR are 2.09 and 2.78
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.24 |
| Monthly Target 3 | 2.62 |
| Monthly Target 4 | 2.93 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes Oxbridge Re
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 2.55 (-8.27%) | 2.81 | 2.31 - 3.00 | 0.6962 times | Mon 30 September 2024 | 2.78 (33.01%) | 2.09 | 2.09 - 3.00 | 0.6851 times | Fri 30 August 2024 | 2.09 (-25.62%) | 2.89 | 1.73 - 3.27 | 1.1721 times | Wed 31 July 2024 | 2.81 (18.07%) | 2.43 | 2.13 - 3.72 | 1.6998 times | Fri 28 June 2024 | 2.38 (8.18%) | 2.24 | 2.00 - 2.90 | 1.4245 times | Fri 31 May 2024 | 2.20 (105.61%) | 1.08 | 1.08 - 2.55 | 2.2847 times | Tue 30 April 2024 | 1.07 (0.94%) | 1.08 | 0.94 - 1.14 | 0.3297 times | Thu 28 March 2024 | 1.06 (11.58%) | 0.99 | 0.87 - 1.25 | 0.7657 times | Thu 29 February 2024 | 0.95 (-5%) | 1.01 | 0.93 - 1.10 | 0.4737 times | Wed 31 January 2024 | 1.00 (-9.09%) | 1.10 | 0.99 - 1.13 | 0.4686 times | Fri 29 December 2023 | 1.10 (4.76%) | 1.15 | 1.01 - 1.28 | 0.6877 times |
Indicator Analysis of OxbridgeRe
Tomorrow's movement Prediction of Oxbridge Re OXBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxbridge Re OXBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oxbridge Re OXBR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oxbridge Re OXBR looks bearish. It has broken an important moving average level of 2.58 with high volumes
Munafa value: 30 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxbridgeRe (OXBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxbridgeRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxbridgeRe in short term but the sell signal is initial and weak.
OxbridgeRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxbridgeRe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxbridgeRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.53 and OxbridgeRe OXBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OxbridgeRe OXBR stock. Volume based technical analysis of OxbridgeRe OXBR stock is negative.
OxbridgeRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxbridge Re OXBR
DMA (daily moving average) of Oxbridge Re OXBR
| DMA period | DMA value |
| 5 day DMA | 2.61 |
| 12 day DMA | 2.62 |
| 20 day DMA | 2.67 |
| 35 day DMA | 2.49 |
| 50 day DMA | 2.4 |
| 100 day DMA | 2.48 |
| 150 day DMA | 2.11 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Oxbridge Re OXBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.6 | 2.63 | 2.59 |
| 12 day EMA | 2.62 | 2.63 | 2.61 |
| 20 day EMA | 2.59 | 2.59 | 2.58 |
| 35 day EMA | 2.54 | 2.54 | 2.53 |
| 50 day EMA | 2.45 | 2.45 | 2.44 |
SMA (simple moving average) of Oxbridge Re OXBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.61 | 2.6 | 2.52 |
| 12 day SMA | 2.62 | 2.65 | 2.66 |
| 20 day SMA | 2.67 | 2.66 | 2.63 |
| 35 day SMA | 2.49 | 2.48 | 2.45 |
| 50 day SMA | 2.4 | 2.41 | 2.41 |
| 100 day SMA | 2.48 | 2.48 | 2.48 |
| 150 day SMA | 2.11 | 2.1 | 2.09 |
| 200 day SMA | 1.83 | 1.82 | 1.82 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.