BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 7.23 and 7.54
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.4733333333333 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.78 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.41 (-3.14%) | 7.55 | 7.35 - 7.66 | 0.7452 times | Thu 16 October 2025 | 7.65 (0.66%) | 7.63 | 7.49 - 7.71 | 0.849 times | Wed 15 October 2025 | 7.60 (-1.17%) | 7.82 | 7.53 - 7.89 | 0.7888 times | Tue 14 October 2025 | 7.69 (5.92%) | 7.16 | 7.10 - 7.76 | 1.2131 times | Mon 13 October 2025 | 7.26 (5.37%) | 7.00 | 6.97 - 7.26 | 0.8761 times | Fri 10 October 2025 | 6.89 (-8.13%) | 7.54 | 6.85 - 7.54 | 0.8632 times | Thu 09 October 2025 | 7.50 (-0.53%) | 7.56 | 7.49 - 7.83 | 0.7683 times | Wed 08 October 2025 | 7.54 (0.27%) | 7.58 | 7.50 - 7.76 | 1.3965 times | Tue 07 October 2025 | 7.52 (1.76%) | 7.43 | 7.18 - 7.54 | 1.1612 times | Mon 06 October 2025 | 7.39 (1.37%) | 7.49 | 7.36 - 7.56 | 1.3386 times | Fri 03 October 2025 | 7.29 (-0.82%) | 7.31 | 7.18 - 7.45 | 0.9976 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 7.19 and 8.11
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.4233333333333 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.41 (7.55%) | 7.00 | 6.97 - 7.89 | 0.8954 times | Fri 10 October 2025 | 6.89 (-5.49%) | 7.49 | 6.85 - 7.83 | 1.1068 times | Fri 03 October 2025 | 7.29 (0.69%) | 7.33 | 6.95 - 7.45 | 0.9758 times | Fri 26 September 2025 | 7.24 (6%) | 6.86 | 6.83 - 7.52 | 1.1379 times | Fri 19 September 2025 | 6.83 (0.74%) | 6.89 | 6.47 - 7.08 | 1.1614 times | Fri 12 September 2025 | 6.78 (-4.64%) | 7.09 | 6.72 - 7.16 | 1.1257 times | Fri 05 September 2025 | 7.11 (-3.27%) | 7.32 | 6.94 - 7.47 | 0.7868 times | Fri 29 August 2025 | 7.35 (0%) | 7.29 | 7.25 - 7.59 | 0.1851 times | Fri 29 August 2025 | 7.35 (-0.27%) | 7.28 | 7.06 - 7.59 | 1.0433 times | Fri 22 August 2025 | 7.37 (5.29%) | 7.06 | 6.77 - 7.51 | 1.5818 times | Fri 15 August 2025 | 7.00 (5.58%) | 6.64 | 6.39 - 7.32 | 1.8719 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 7.13 and 8.17
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.3833333333333 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.41 (3.35%) | 7.19 | 6.85 - 7.89 | 0.4891 times | Tue 30 September 2025 | 7.17 (-2.45%) | 7.32 | 6.47 - 7.52 | 0.887 times | Fri 29 August 2025 | 7.35 (-19.32%) | 9.00 | 6.18 - 9.16 | 1.4411 times | Thu 31 July 2025 | 9.11 (5.81%) | 8.65 | 8.65 - 10.70 | 0.9343 times | Mon 30 June 2025 | 8.61 (12.84%) | 7.58 | 7.32 - 9.65 | 0.9454 times | Fri 30 May 2025 | 7.63 (-4.86%) | 8.03 | 7.13 - 9.12 | 1.2278 times | Wed 30 April 2025 | 8.02 (11.85%) | 7.14 | 6.09 - 8.62 | 1.2042 times | Mon 31 March 2025 | 7.17 (-23.56%) | 9.40 | 7.16 - 9.51 | 1.1926 times | Fri 28 February 2025 | 9.38 (-25.32%) | 12.08 | 9.17 - 12.91 | 0.9316 times | Fri 31 January 2025 | 12.56 (2.95%) | 12.53 | 11.03 - 12.97 | 0.747 times | Tue 31 December 2024 | 12.20 (-11.21%) | 13.08 | 11.24 - 13.25 | 0.5684 times |
Indicator Analysis of BloominBrands
Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bloomin Brands BLMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bloomin Brands BLMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.36
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BloominBrands (BLMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloominBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BloominBrands in short term and the buy signal is strong.
BloominBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BloominBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BloominBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and BloominBrands BLMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.
BloominBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.15 |
| 100 day DMA | 8.01 |
| 150 day DMA | 7.93 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.53 | 7.47 |
| 12 day EMA | 7.41 | 7.41 | 7.37 |
| 20 day EMA | 7.33 | 7.32 | 7.29 |
| 35 day EMA | 7.28 | 7.27 | 7.25 |
| 50 day EMA | 7.22 | 7.21 | 7.19 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.42 | 7.39 |
| 12 day SMA | 7.42 | 7.4 | 7.36 |
| 20 day SMA | 7.33 | 7.3 | 7.26 |
| 35 day SMA | 7.16 | 7.16 | 7.15 |
| 50 day SMA | 7.15 | 7.14 | 7.12 |
| 100 day SMA | 8.01 | 8.01 | 8.01 |
| 150 day SMA | 7.93 | 7.94 | 7.94 |
| 200 day SMA | 8.73 | 8.75 | 8.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.