BloominBrands BLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloomin Brands BLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BloominBrands
Strong Daily Stock price targets for BloominBrands BLMN are 16.56 and 17.02
| Daily Target 1 | 16.46 |
| Daily Target 2 | 16.65 |
| Daily Target 3 | 16.92 |
| Daily Target 4 | 17.11 |
| Daily Target 5 | 17.38 |
Daily price and volume Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 16.84 (-0.59%) | 17.00 | 16.73 - 17.19 | 0.8753 times | Thu 05 September 2024 | 16.94 (-2.14%) | 17.48 | 16.87 - 17.48 | 0.9129 times | Wed 04 September 2024 | 17.31 (0.41%) | 17.20 | 17.00 - 17.63 | 0.7659 times | Tue 03 September 2024 | 17.24 (-1.49%) | 17.25 | 16.90 - 17.64 | 1.0879 times | Fri 30 August 2024 | 17.50 (0%) | 17.56 | 17.28 - 17.63 | 1.0421 times | Fri 30 August 2024 | 17.50 (-0.4%) | 17.56 | 17.28 - 17.63 | 1.042 times | Thu 29 August 2024 | 17.57 (1.44%) | 17.38 | 17.21 - 17.89 | 0.9131 times | Wed 28 August 2024 | 17.32 (-0.63%) | 17.32 | 17.22 - 17.65 | 0.6483 times | Tue 27 August 2024 | 17.43 (-1.58%) | 17.75 | 17.22 - 17.82 | 1.0912 times | Mon 26 August 2024 | 17.71 (-2.59%) | 18.16 | 17.33 - 18.33 | 1.6212 times | Fri 23 August 2024 | 18.18 (0.94%) | 18.04 | 17.92 - 18.72 | 1.0469 times |
Weekly price and charts BloominBrands
Strong weekly Stock price targets for BloominBrands BLMN are 16.33 and 17.24
| Weekly Target 1 | 16.16 |
| Weekly Target 2 | 16.5 |
| Weekly Target 3 | 17.07 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 17.98 |
Weekly price and volumes for Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 16.84 (-3.77%) | 17.25 | 16.73 - 17.64 | 0.5745 times | Fri 30 August 2024 | 17.50 (0%) | 17.56 | 17.28 - 17.63 | 0.1644 times | Fri 30 August 2024 | 17.50 (-3.74%) | 18.16 | 17.21 - 18.33 | 0.8385 times | Fri 23 August 2024 | 18.18 (5.27%) | 17.20 | 17.11 - 18.72 | 0.7752 times | Fri 16 August 2024 | 17.27 (10.49%) | 15.66 | 15.20 - 17.67 | 1.1506 times | Fri 09 August 2024 | 15.63 (-20.34%) | 18.97 | 15.44 - 18.97 | 1.4501 times | Fri 02 August 2024 | 19.62 (-1.56%) | 19.96 | 18.97 - 21.45 | 1.1039 times | Fri 26 July 2024 | 19.93 (1.17%) | 19.71 | 18.47 - 20.11 | 1.1739 times | Fri 19 July 2024 | 19.70 (9.93%) | 18.04 | 17.48 - 19.70 | 1.3155 times | Fri 12 July 2024 | 17.92 (-3.76%) | 18.74 | 16.20 - 18.85 | 1.4533 times | Fri 05 July 2024 | 18.62 (-2.97%) | 19.07 | 18.60 - 19.50 | 0.2851 times |
Monthly price and charts BloominBrands
Strong monthly Stock price targets for BloominBrands BLMN are 16.33 and 17.24
| Monthly Target 1 | 16.16 |
| Monthly Target 2 | 16.5 |
| Monthly Target 3 | 17.07 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 17.98 |
Monthly price and volumes Bloomin Brands
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 16.84 (-3.77%) | 17.25 | 16.73 - 17.64 | 0.1513 times | Fri 30 August 2024 | 17.50 (-16.07%) | 20.83 | 15.20 - 20.93 | 1.2798 times | Wed 31 July 2024 | 20.85 (8.42%) | 19.34 | 16.20 - 21.45 | 1.4363 times | Fri 28 June 2024 | 19.23 (-11.79%) | 21.32 | 18.36 - 22.34 | 1.1046 times | Fri 31 May 2024 | 21.80 (-15.47%) | 25.75 | 20.53 - 25.89 | 1.2161 times | Tue 30 April 2024 | 25.79 (-10.08%) | 28.78 | 25.72 - 29.10 | 0.9589 times | Thu 28 March 2024 | 28.68 (5.52%) | 27.38 | 26.92 - 30.13 | 1.0321 times | Thu 29 February 2024 | 27.18 (2.1%) | 26.79 | 25.73 - 28.41 | 0.9667 times | Wed 31 January 2024 | 26.62 (-5.44%) | 27.93 | 24.33 - 28.36 | 0.9213 times | Fri 29 December 2023 | 28.15 (20.61%) | 23.34 | 23.34 - 28.75 | 0.9329 times | Thu 30 November 2023 | 23.34 (0%) | 23.44 | 22.03 - 24.71 | 0.8565 times |
Indicator Analysis of BloominBrands
Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bloomin Brands BLMN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bloomin Brands BLMN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bloomin Brands BLMN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.22
Munafa value: 34 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BloominBrands (BLMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BloominBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BloominBrands in short term and the sell signal is strong.
BloominBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BloominBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BloominBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and BloominBrands BLMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BloominBrands BLMN stock. Volume based technical analysis of BloominBrands BLMN stock is negative.
BloominBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloomin Brands BLMN
DMA (daily moving average) of Bloomin Brands BLMN
| DMA period | DMA value |
| 5 day DMA | 17.17 |
| 12 day DMA | 17.46 |
| 20 day DMA | 17.29 |
| 35 day DMA | 17.96 |
| 50 day DMA | 18.09 |
| 100 day DMA | 20.17 |
| 150 day DMA | 22.68 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Bloomin Brands BLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.11 | 17.24 | 17.39 |
| 12 day EMA | 17.31 | 17.4 | 17.48 |
| 20 day EMA | 17.46 | 17.53 | 17.59 |
| 35 day EMA | 17.75 | 17.8 | 17.85 |
| 50 day EMA | 18.06 | 18.11 | 18.16 |
SMA (simple moving average) of Bloomin Brands BLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.17 | 17.3 | 17.42 |
| 12 day SMA | 17.46 | 17.57 | 17.62 |
| 20 day SMA | 17.29 | 17.23 | 17.18 |
| 35 day SMA | 17.96 | 18.05 | 18.11 |
| 50 day SMA | 18.09 | 18.14 | 18.17 |
| 100 day SMA | 20.17 | 20.27 | 20.37 |
| 150 day SMA | 22.68 | 22.75 | 22.82 |
| 200 day SMA | 23.56 | 23.59 | 23.63 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.