Login or Join

ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong Daily Stock price targets for ComtechTelecommunications CMTL are 2.9 and 3.16

Daily Target 12.71
Daily Target 22.83
Daily Target 32.9666666666667
Daily Target 43.09
Daily Target 53.23

Daily price and volume Comtech Telecommunications

Date Closing Open Range Volume
Fri 17 October 2025 2.96 (1.72%) 2.91 2.84 - 3.10 0.9315 times
Thu 16 October 2025 2.91 (-12.35%) 3.34 2.91 - 3.34 0.973 times
Wed 15 October 2025 3.32 (4.08%) 3.24 3.15 - 3.32 0.9806 times
Tue 14 October 2025 3.19 (3.24%) 3.09 3.01 - 3.29 1.0689 times
Mon 13 October 2025 3.09 (1.64%) 3.09 3.01 - 3.20 0.8657 times
Fri 10 October 2025 3.04 (-1.62%) 3.05 3.00 - 3.14 1.3569 times
Thu 09 October 2025 3.09 (6.19%) 2.90 2.90 - 3.10 0.9978 times
Wed 08 October 2025 2.91 (3.19%) 2.82 2.82 - 2.94 0.5623 times
Tue 07 October 2025 2.82 (-3.75%) 2.92 2.72 - 2.92 0.8146 times
Mon 06 October 2025 2.93 (11.41%) 2.65 2.60 - 2.93 1.4487 times
Fri 03 October 2025 2.63 (-0.75%) 2.62 2.55 - 2.70 0.6229 times

 Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 2.65 and 3.15

Weekly Target 12.55
Weekly Target 22.75
Weekly Target 33.0466666666667
Weekly Target 43.25
Weekly Target 53.55

Weekly price and volumes for Comtech Telecommunications

Date Closing Open Range Volume
Fri 17 October 2025 2.96 (-2.63%) 3.09 2.84 - 3.34 1.2564 times
Fri 10 October 2025 3.04 (15.59%) 2.65 2.60 - 3.14 1.3504 times
Fri 03 October 2025 2.63 (2.33%) 2.57 2.44 - 2.70 0.7549 times
Fri 26 September 2025 2.57 (14.22%) 2.30 2.18 - 2.60 1.2134 times
Fri 19 September 2025 2.25 (-4.26%) 2.33 2.25 - 2.55 1.5872 times
Fri 12 September 2025 2.35 (5.86%) 2.23 2.19 - 2.54 1.1441 times
Fri 05 September 2025 2.22 (13.85%) 1.92 1.89 - 2.23 0.9798 times
Fri 29 August 2025 1.95 (0%) 2.00 1.90 - 2.01 0.1323 times
Fri 29 August 2025 1.95 (-4.88%) 2.04 1.90 - 2.09 0.517 times
Fri 22 August 2025 2.05 (-0.49%) 2.02 1.80 - 2.11 1.0645 times
Fri 15 August 2025 2.06 (2.49%) 2.01 1.97 - 2.18 0.5441 times

 weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 2.72 and 3.58

Monthly Target 12.07
Monthly Target 22.51
Monthly Target 32.9266666666667
Monthly Target 43.37
Monthly Target 53.79

Monthly price and volumes Comtech Telecommunications

Date Closing Open Range Volume
Fri 17 October 2025 2.96 (14.73%) 2.58 2.48 - 3.34 0.3869 times
Tue 30 September 2025 2.58 (32.31%) 1.92 1.89 - 2.65 0.6866 times
Fri 29 August 2025 1.95 (-10.14%) 2.09 1.80 - 2.23 0.4118 times
Thu 31 July 2025 2.17 (-11.43%) 2.40 2.07 - 2.90 0.6814 times
Mon 30 June 2025 2.45 (17.79%) 2.08 1.71 - 2.77 1.2446 times
Fri 30 May 2025 2.08 (51.82%) 1.38 1.35 - 2.38 0.7198 times
Wed 30 April 2025 1.37 (-14.38%) 1.61 1.19 - 1.68 0.6077 times
Mon 31 March 2025 1.60 (-5.88%) 1.75 1.56 - 2.16 1.4901 times
Fri 28 February 2025 1.70 (-15%) 1.95 1.67 - 2.60 0.9924 times
Fri 31 January 2025 2.00 (-50.12%) 4.01 1.92 - 4.88 2.7786 times
Tue 31 December 2024 4.01 (23.01%) 3.59 2.73 - 4.71 1.468 times

 monthly chart ComtechTelecommunications

Indicator Analysis of ComtechTelecommunications

Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comtech Telecommunications CMTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ComtechTelecommunications (CMTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ComtechTelecommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ComtechTelecommunications in short term but the sell signal is initial and weak.

ComtechTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ComtechTelecommunications in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ComtechTelecommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.03 and ComtechTelecommunications CMTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ComtechTelecommunications CMTL stock. Volume based technical analysis of ComtechTelecommunications CMTL stock is negative.

ComtechTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period DMA value
5 day DMA 3.09
12 day DMA 2.96
20 day DMA 2.78
35 day DMA 2.56
50 day DMA 2.4
100 day DMA 2.36
150 day DMA 2.1
200 day DMA 2.18

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period EMA current EMA prev EMA prev2
5 day EMA3.033.073.15
12 day EMA2.952.952.96
20 day EMA2.822.812.8
35 day EMA2.622.62.58
50 day EMA2.442.422.4

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period SMA current SMA prev SMA prev2
5 day SMA3.093.113.15
12 day SMA2.962.942.91
20 day SMA2.782.752.72
35 day SMA2.562.532.5
50 day SMA2.42.382.36
100 day SMA2.362.352.35
150 day SMA2.12.092.09
200 day SMA2.182.192.2
Back to top | Use Dark Theme