WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WestportFuel
Strong Daily Stock price targets for WestportFuel WPRT are 2.91 and 2.95
| Daily Target 1 | 2.88 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 2.9166666666667 |
| Daily Target 4 | 2.93 |
| Daily Target 5 | 2.96 |
Daily price and volume Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.91 (0.69%) | 2.90 | 2.90 - 2.94 | 0.7522 times | Thu 29 May 2025 | 2.89 (-0.34%) | 2.89 | 2.88 - 2.92 | 0.9836 times | Wed 28 May 2025 | 2.90 (-1.36%) | 2.94 | 2.89 - 2.94 | 1.9865 times | Tue 27 May 2025 | 2.94 (1.03%) | 2.89 | 2.89 - 2.96 | 1.4176 times | Fri 23 May 2025 | 2.91 (-1.02%) | 2.92 | 2.90 - 2.97 | 1.0318 times | Thu 22 May 2025 | 2.94 (0.68%) | 2.92 | 2.89 - 2.97 | 1.2054 times | Wed 21 May 2025 | 2.92 (1.04%) | 2.89 | 2.89 - 3.00 | 0.2314 times | Tue 20 May 2025 | 2.89 (0%) | 2.88 | 2.88 - 2.95 | 0.9932 times | Tue 20 May 2025 | 2.89 (0.35%) | 2.88 | 2.88 - 2.95 | 0.9932 times | Mon 19 May 2025 | 2.88 (-2.37%) | 2.87 | 2.87 - 2.94 | 0.405 times | Fri 16 May 2025 | 2.95 (3.51%) | 2.87 | 2.83 - 2.96 | 0.5786 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 2.9 and 2.98
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 2.9166666666667 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 3 |
Weekly price and volumes for Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.91 (0%) | 2.89 | 2.88 - 2.96 | 1.2305 times | Fri 23 May 2025 | 2.91 (0.69%) | 2.88 | 2.88 - 3.00 | 0.8288 times | Tue 20 May 2025 | 2.89 (-2.03%) | 2.87 | 2.87 - 2.95 | 0.3348 times | Fri 16 May 2025 | 2.95 (6.88%) | 2.80 | 2.79 - 3.09 | 2.0386 times | Fri 09 May 2025 | 2.76 (-6.76%) | 2.91 | 2.65 - 2.96 | 1.5815 times | Fri 02 May 2025 | 2.96 (1.72%) | 2.98 | 2.85 - 3.00 | 1.6507 times | Fri 25 April 2025 | 2.91 (2.11%) | 2.88 | 2.69 - 2.99 | 1.7662 times | Thu 17 April 2025 | 2.85 (3.26%) | 2.75 | 2.74 - 2.88 | 0.2402 times | Wed 16 April 2025 | 2.76 (0%) | 2.75 | 2.75 - 2.88 | 0 times | Wed 16 April 2025 | 2.76 (0%) | 2.75 | 2.75 - 2.88 | 0.3287 times | Wed 16 April 2025 | 2.76 (0%) | 2.75 | 2.75 - 2.88 | 0 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 2.69 and 3.13
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 2.8833333333333 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Westport Fuel
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.91 (-0.34%) | 2.91 | 2.65 - 3.09 | 0.3165 times | Wed 30 April 2025 | 2.92 (-21.29%) | 3.66 | 2.50 - 3.77 | 0.8069 times | Mon 31 March 2025 | 3.71 (-12.5%) | 4.20 | 3.36 - 4.23 | 0.6934 times | Fri 28 February 2025 | 4.24 (-2.97%) | 4.25 | 4.03 - 4.77 | 0.5813 times | Fri 31 January 2025 | 4.37 (22.07%) | 3.59 | 3.58 - 4.78 | 1.385 times | Tue 31 December 2024 | 3.58 (-19.73%) | 4.32 | 3.26 - 4.45 | 1.8415 times | Tue 26 November 2024 | 4.46 (8.25%) | 4.14 | 3.91 - 4.61 | 1.4285 times | Thu 31 October 2024 | 4.12 (-10.24%) | 4.62 | 4.02 - 4.63 | 1.1504 times | Mon 30 September 2024 | 4.59 (-19.61%) | 5.70 | 4.42 - 5.72 | 1.3196 times | Fri 30 August 2024 | 5.71 (-4.52%) | 5.99 | 5.50 - 6.20 | 0.4769 times | Wed 31 July 2024 | 5.98 (7.36%) | 5.60 | 5.40 - 6.50 | 0.5783 times |
Indicator Analysis of WestportFuel
Tomorrow's movement Prediction of Westport Fuel WPRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westport Fuel WPRT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestportFuel (WPRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WestportFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestportFuel in short term but the buy signal is initial and weak.
WestportFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestportFuel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestportFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and WestportFuel WPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestportFuel WPRT stock. Volume based technical analysis of WestportFuel WPRT stock is negative.
WestportFuel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 2.91 |
| 20 day DMA | 2.87 |
| 35 day DMA | 2.86 |
| 50 day DMA | 2.85 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Westport Fuel WPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.9 | 2.9 | 2.91 |
| 12 day EMA | 2.9 | 2.9 | 2.9 |
| 20 day EMA | 2.89 | 2.89 | 2.89 |
| 35 day EMA | 2.92 | 2.92 | 2.92 |
| 50 day EMA | 2.93 | 2.93 | 2.93 |
SMA (simple moving average) of Westport Fuel WPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.92 | 2.92 |
| 12 day SMA | 2.91 | 2.9 | 2.91 |
| 20 day SMA | 2.87 | 2.88 | 2.88 |
| 35 day SMA | 2.86 | 2.86 | 2.85 |
| 50 day SMA | 2.85 | 2.86 | 2.88 |
| 100 day SMA | 3.5 | 3.51 | 3.51 |
| 150 day SMA | 3.66 | 3.66 | 3.67 |
| 200 day SMA | 3.95 | 3.97 | 3.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.