WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WestportFuel
Strong Daily Stock price targets for WestportFuel WPRT are 2.04 and 2.15
Daily Target 1 | 2.01 |
Daily Target 2 | 2.06 |
Daily Target 3 | 2.1233333333333 |
Daily Target 4 | 2.17 |
Daily Target 5 | 2.23 |
Daily price and volume Westport Fuel
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 2.10 (-4.11%) | 2.16 | 2.08 - 2.19 | 0.7842 times | Wed 15 October 2025 | 2.19 (-4.78%) | 2.34 | 2.04 - 2.39 | 2.6361 times | Tue 14 October 2025 | 2.30 (7.48%) | 2.12 | 2.10 - 2.30 | 1.343 times | Mon 13 October 2025 | 2.14 (1.42%) | 2.14 | 2.12 - 2.16 | 0.1713 times | Fri 10 October 2025 | 2.11 (-2.76%) | 2.19 | 2.10 - 2.23 | 0.935 times | Thu 09 October 2025 | 2.17 (-1.81%) | 2.25 | 2.16 - 2.25 | 1.1456 times | Wed 08 October 2025 | 2.21 (-0.45%) | 2.25 | 2.21 - 2.29 | 0.5777 times | Tue 07 October 2025 | 2.22 (-2.63%) | 2.28 | 2.22 - 2.33 | 0.7195 times | Mon 06 October 2025 | 2.28 (-4.6%) | 2.22 | 2.22 - 2.41 | 0.9841 times | Fri 03 October 2025 | 2.39 (5.29%) | 2.27 | 2.27 - 2.39 | 0.7037 times | Thu 02 October 2025 | 2.27 (-2.58%) | 2.34 | 2.25 - 2.37 | 0.3361 times |
Weekly price and charts WestportFuel
Strong weekly Stock price targets for WestportFuel WPRT are 1.9 and 2.25
Weekly Target 1 | 1.83 |
Weekly Target 2 | 1.96 |
Weekly Target 3 | 2.1766666666667 |
Weekly Target 4 | 2.31 |
Weekly Target 5 | 2.53 |
Weekly price and volumes for Westport Fuel
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 2.10 (-0.47%) | 2.14 | 2.04 - 2.39 | 2.3457 times | Fri 10 October 2025 | 2.11 (-11.72%) | 2.22 | 2.10 - 2.41 | 2.0734 times | Fri 03 October 2025 | 2.39 (1.7%) | 2.38 | 2.25 - 2.41 | 0.8164 times | Fri 26 September 2025 | 2.35 (4.91%) | 2.24 | 2.21 - 2.55 | 1.1421 times | Fri 19 September 2025 | 2.24 (-4.68%) | 2.34 | 2.24 - 2.40 | 0.8242 times | Fri 12 September 2025 | 2.35 (-6.75%) | 2.51 | 2.28 - 2.52 | 1.0591 times | Fri 05 September 2025 | 2.52 (-9.68%) | 2.78 | 2.46 - 2.80 | 0.8277 times | Fri 29 August 2025 | 2.79 (0%) | 2.80 | 2.76 - 2.83 | 0.0853 times | Fri 29 August 2025 | 2.79 (-3.13%) | 2.89 | 2.75 - 2.98 | 0.4261 times | Fri 22 August 2025 | 2.88 (0.35%) | 2.95 | 2.77 - 2.98 | 0.4 times | Fri 15 August 2025 | 2.87 (-24.87%) | 3.83 | 2.86 - 3.88 | 1.6219 times |
Monthly price and charts WestportFuel
Strong monthly Stock price targets for WestportFuel WPRT are 1.89 and 2.26
Monthly Target 1 | 1.81 |
Monthly Target 2 | 1.96 |
Monthly Target 3 | 2.1833333333333 |
Monthly Target 4 | 2.33 |
Monthly Target 5 | 2.55 |
Monthly price and volumes Westport Fuel
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 2.10 (-7.49%) | 2.28 | 2.04 - 2.41 | 1.7207 times | Tue 30 September 2025 | 2.27 (-18.64%) | 2.78 | 2.21 - 2.80 | 1.3895 times | Fri 29 August 2025 | 2.79 (-25%) | 3.65 | 2.75 - 3.88 | 0.9579 times | Thu 31 July 2025 | 3.72 (18.47%) | 3.10 | 3.06 - 4.15 | 0.8217 times | Mon 30 June 2025 | 3.14 (7.9%) | 2.97 | 2.75 - 3.17 | 0.4384 times | Fri 30 May 2025 | 2.91 (-0.34%) | 2.91 | 2.65 - 3.09 | 0.3991 times | Wed 30 April 2025 | 2.92 (-21.29%) | 3.66 | 2.50 - 3.77 | 0.9018 times | Mon 31 March 2025 | 3.71 (-12.5%) | 4.20 | 3.36 - 4.23 | 0.9043 times | Fri 28 February 2025 | 4.24 (-2.97%) | 4.25 | 4.03 - 4.77 | 0.7254 times | Fri 31 January 2025 | 4.37 (22.07%) | 3.59 | 3.58 - 4.78 | 1.7414 times | Tue 31 December 2024 | 3.58 (-19.73%) | 4.32 | 3.26 - 4.45 | 2.4017 times |
Indicator Analysis of WestportFuel
Tomorrow's movement Prediction of Westport Fuel WPRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westport Fuel WPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westport Fuel WPRT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestportFuel (WPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestportFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestportFuel in short term but the buy signal is initial and weak.
WestportFuel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestportFuel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestportFuel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.21 and WestportFuel WPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestportFuel WPRT stock. Volume based technical analysis of WestportFuel WPRT stock is negative.
WestportFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westport Fuel WPRT
DMA (daily moving average) of Westport Fuel WPRT
DMA period | DMA value |
5 day DMA | 2.17 |
12 day DMA | 2.23 |
20 day DMA | 2.27 |
35 day DMA | 2.36 |
50 day DMA | 2.57 |
100 day DMA | 2.94 |
150 day DMA | 2.98 |
200 day DMA | 3.27 |
EMA (exponential moving average) of Westport Fuel WPRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.17 | 2.2 | 2.21 |
12 day EMA | 2.22 | 2.24 | 2.25 |
20 day EMA | 2.28 | 2.3 | 2.31 |
35 day EMA | 2.46 | 2.48 | 2.5 |
50 day EMA | 2.63 | 2.65 | 2.67 |
SMA (simple moving average) of Westport Fuel WPRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.17 | 2.18 | 2.19 |
12 day SMA | 2.23 | 2.24 | 2.25 |
20 day SMA | 2.27 | 2.28 | 2.29 |
35 day SMA | 2.36 | 2.38 | 2.4 |
50 day SMA | 2.57 | 2.6 | 2.63 |
100 day SMA | 2.94 | 2.94 | 2.95 |
150 day SMA | 2.98 | 2.99 | 3 |
200 day SMA | 3.27 | 3.28 | 3.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.