AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlxOncology
Strong Daily Stock price targets for AlxOncology ALXO are 1.44 and 1.57
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.46 |
| Daily Target 3 | 1.5433333333333 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.67 |
Daily price and volume Alx Oncology
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.50 (-9.09%) | 1.63 | 1.50 - 1.63 | 0.6412 times | Thu 16 October 2025 | 1.65 (-0.6%) | 1.66 | 1.58 - 1.71 | 0.9038 times | Wed 15 October 2025 | 1.66 (-2.35%) | 1.73 | 1.66 - 1.78 | 0.8081 times | Tue 14 October 2025 | 1.70 (-8.11%) | 1.78 | 1.66 - 1.79 | 0.9523 times | Mon 13 October 2025 | 1.85 (12.8%) | 1.70 | 1.55 - 1.90 | 1.3606 times | Fri 10 October 2025 | 1.64 (-15.46%) | 1.94 | 1.61 - 1.94 | 1.5142 times | Thu 09 October 2025 | 1.94 (-1.52%) | 2.01 | 1.88 - 2.01 | 0.6976 times | Wed 08 October 2025 | 1.97 (7.65%) | 1.83 | 1.83 - 2.06 | 0.8857 times | Tue 07 October 2025 | 1.83 (-14.88%) | 2.12 | 1.81 - 2.14 | 1.3995 times | Mon 06 October 2025 | 2.15 (-1.38%) | 2.16 | 2.08 - 2.27 | 0.837 times | Fri 03 October 2025 | 2.18 (13.54%) | 1.91 | 1.91 - 2.24 | 1.9431 times |
Weekly price and charts AlxOncology
Strong weekly Stock price targets for AlxOncology ALXO are 1.3 and 1.7
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.6333333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Alx Oncology
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.50 (-8.54%) | 1.70 | 1.50 - 1.90 | 0.4934 times | Fri 10 October 2025 | 1.64 (-24.77%) | 2.16 | 1.61 - 2.27 | 0.564 times | Fri 03 October 2025 | 2.18 (16.58%) | 1.89 | 1.71 - 2.24 | 0.551 times | Fri 26 September 2025 | 1.87 (54.55%) | 1.22 | 1.13 - 1.89 | 1.0115 times | Fri 19 September 2025 | 1.21 (14.15%) | 1.06 | 1.02 - 1.40 | 0.8948 times | Fri 12 September 2025 | 1.06 (-13.11%) | 1.22 | 1.01 - 1.27 | 0.3238 times | Fri 05 September 2025 | 1.22 (4.27%) | 1.13 | 0.96 - 1.25 | 0.3968 times | Fri 29 August 2025 | 1.17 (0%) | 1.14 | 1.10 - 1.18 | 0.1009 times | Fri 29 August 2025 | 1.17 (0%) | 1.22 | 1.05 - 1.25 | 0.7186 times | Fri 22 August 2025 | 1.17 (82.81%) | 0.68 | 0.66 - 1.19 | 4.9453 times | Fri 15 August 2025 | 0.64 (-5.88%) | 0.65 | 0.60 - 0.69 | 0.2939 times |
Monthly price and charts AlxOncology
Strong monthly Stock price targets for AlxOncology ALXO are 1.12 and 1.89
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.7566666666667 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.53 |
Monthly price and volumes Alx Oncology
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.50 (-18.03%) | 1.82 | 1.50 - 2.27 | 0.4692 times | Tue 30 September 2025 | 1.83 (56.41%) | 1.13 | 0.96 - 1.90 | 0.8704 times | Fri 29 August 2025 | 1.17 (105.26%) | 0.55 | 0.51 - 1.25 | 2.091 times | Thu 31 July 2025 | 0.57 (35.71%) | 0.42 | 0.41 - 0.64 | 0.6982 times | Mon 30 June 2025 | 0.42 (-14.29%) | 0.49 | 0.40 - 0.63 | 0.7485 times | Fri 30 May 2025 | 0.49 (-9.26%) | 0.53 | 0.41 - 0.55 | 0.5678 times | Wed 30 April 2025 | 0.54 (-12.9%) | 0.61 | 0.46 - 0.64 | 0.6715 times | Mon 31 March 2025 | 0.62 (-43.64%) | 1.08 | 0.59 - 1.50 | 1.6526 times | Fri 28 February 2025 | 1.10 (-24.66%) | 1.41 | 0.96 - 1.41 | 0.6544 times | Fri 31 January 2025 | 1.46 (-12.57%) | 1.70 | 1.30 - 1.94 | 1.5763 times | Tue 31 December 2024 | 1.67 (12.08%) | 1.64 | 1.40 - 2.05 | 1.337 times |
Indicator Analysis of AlxOncology
Tomorrow's movement Prediction of Alx Oncology ALXO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alx Oncology ALXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alx Oncology ALXO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alx Oncology ALXO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlxOncology (ALXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlxOncology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlxOncology in short term but the sell signal is initial and weak.
AlxOncology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlxOncology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlxOncology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and AlxOncology ALXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlxOncology ALXO stock. Volume based technical analysis of AlxOncology ALXO stock is negative.
AlxOncology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alx Oncology ALXO
DMA (daily moving average) of Alx Oncology ALXO
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.31 |
| 100 day DMA | 0.91 |
| 150 day DMA | 0.79 |
| 200 day DMA | 0.93 |
EMA (exponential moving average) of Alx Oncology ALXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.72 | 1.75 |
| 12 day EMA | 1.72 | 1.76 | 1.78 |
| 20 day EMA | 1.67 | 1.69 | 1.69 |
| 35 day EMA | 1.51 | 1.51 | 1.5 |
| 50 day EMA | 1.3 | 1.29 | 1.28 |
SMA (simple moving average) of Alx Oncology ALXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.7 | 1.76 |
| 12 day SMA | 1.83 | 1.86 | 1.87 |
| 20 day SMA | 1.76 | 1.74 | 1.71 |
| 35 day SMA | 1.48 | 1.47 | 1.45 |
| 50 day SMA | 1.31 | 1.29 | 1.28 |
| 100 day SMA | 0.91 | 0.9 | 0.89 |
| 150 day SMA | 0.79 | 0.79 | 0.78 |
| 200 day SMA | 0.93 | 0.93 | 0.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.