PrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecisionBiosciences
Strong Daily Stock price targets for PrecisionBiosciences DTIL are 6.42 and 7.1
| Daily Target 1 | 5.89 |
| Daily Target 2 | 6.26 |
| Daily Target 3 | 6.5666666666667 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7.25 |
Daily price and volume Precision Biosciences
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 6.64 (2.15%) | 6.56 | 6.19 - 6.87 | 3.7784 times | Wed 15 October 2025 | 6.50 (11.11%) | 5.91 | 5.87 - 6.60 | 1.8433 times | Tue 14 October 2025 | 5.85 (5.22%) | 5.52 | 5.25 - 5.98 | 0.6598 times | Mon 13 October 2025 | 5.56 (-1.07%) | 5.67 | 5.54 - 5.70 | 0.4474 times | Fri 10 October 2025 | 5.62 (-4.42%) | 5.88 | 5.54 - 5.94 | 0.568 times | Thu 09 October 2025 | 5.88 (3.16%) | 5.80 | 5.70 - 5.89 | 0.5713 times | Wed 08 October 2025 | 5.70 (0.35%) | 5.70 | 5.59 - 5.78 | 0.3456 times | Tue 07 October 2025 | 5.68 (1.43%) | 5.77 | 5.58 - 5.80 | 0.4501 times | Mon 06 October 2025 | 5.60 (5.66%) | 5.50 | 5.07 - 5.77 | 0.822 times | Fri 03 October 2025 | 5.30 (-2.21%) | 5.44 | 5.30 - 5.45 | 0.5141 times | Thu 02 October 2025 | 5.42 (-0.37%) | 5.40 | 5.26 - 5.45 | 0.2747 times |
Weekly price and charts PrecisionBiosciences
Strong weekly Stock price targets for PrecisionBiosciences DTIL are 5.95 and 7.57
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 6.2533333333333 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Precision Biosciences
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 6.64 (18.15%) | 5.67 | 5.25 - 6.87 | 2.3921 times | Fri 10 October 2025 | 5.62 (6.04%) | 5.50 | 5.07 - 5.94 | 0.9801 times | Fri 03 October 2025 | 5.30 (4.74%) | 5.14 | 5.00 - 5.56 | 1.2893 times | Fri 26 September 2025 | 5.06 (5.86%) | 4.86 | 4.75 - 5.16 | 0.9249 times | Fri 19 September 2025 | 4.78 (3.69%) | 4.69 | 4.50 - 4.99 | 0.8529 times | Fri 12 September 2025 | 4.61 (-9.07%) | 5.07 | 4.50 - 5.14 | 1.3077 times | Fri 05 September 2025 | 5.07 (3.47%) | 4.83 | 4.70 - 5.17 | 0.6639 times | Fri 29 August 2025 | 4.90 (0%) | 5.08 | 4.84 - 5.08 | 0.0998 times | Fri 29 August 2025 | 4.90 (-1.21%) | 5.02 | 4.83 - 5.18 | 0.9175 times | Fri 22 August 2025 | 4.96 (5.31%) | 4.70 | 4.54 - 4.99 | 0.5717 times | Fri 15 August 2025 | 4.71 (7.53%) | 4.38 | 4.23 - 4.86 | 1.2189 times |
Monthly price and charts PrecisionBiosciences
Strong monthly Stock price targets for PrecisionBiosciences DTIL are 5.86 and 7.66
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 6.1933333333333 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 6.64 (20.29%) | 5.41 | 5.07 - 6.87 | 0.2935 times | Tue 30 September 2025 | 5.52 (12.65%) | 4.83 | 4.50 - 5.55 | 0.3393 times | Fri 29 August 2025 | 4.90 (3.16%) | 4.70 | 4.23 - 5.18 | 0.3116 times | Thu 31 July 2025 | 4.75 (13.1%) | 4.21 | 4.08 - 5.25 | 0.8338 times | Mon 30 June 2025 | 4.20 (-13.04%) | 4.83 | 4.02 - 5.80 | 1.8917 times | Fri 30 May 2025 | 4.83 (-14.36%) | 5.69 | 4.45 - 5.97 | 0.2905 times | Wed 30 April 2025 | 5.64 (18.24%) | 4.68 | 4.10 - 5.73 | 0.7379 times | Mon 31 March 2025 | 4.77 (-11.5%) | 5.43 | 4.25 - 5.72 | 0.4795 times | Fri 28 February 2025 | 5.39 (7.58%) | 4.92 | 4.60 - 6.10 | 0.4415 times | Fri 31 January 2025 | 5.01 (31.5%) | 4.04 | 4.04 - 7.44 | 4.3808 times | Tue 31 December 2024 | 3.81 (-44.46%) | 5.78 | 3.61 - 6.18 | 0.4655 times |
Indicator Analysis of PrecisionBiosciences
Tomorrow's movement Prediction of Precision Biosciences DTIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Biosciences DTIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Biosciences DTIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precision Biosciences DTIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Precision Biosciences DTIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.22
Munafa value: 95 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionBiosciences (DTIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecisionBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and PrecisionBiosciences DTIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionBiosciences DTIL stock. Volume based technical analysis of PrecisionBiosciences DTIL stock is negative.
PrecisionBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.09 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 5.97 | 5.7 |
| 12 day EMA | 5.84 | 5.69 | 5.54 |
| 20 day EMA | 5.6 | 5.49 | 5.38 |
| 35 day EMA | 5.37 | 5.29 | 5.22 |
| 50 day EMA | 5.15 | 5.09 | 5.03 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 5.88 | 5.72 |
| 12 day SMA | 5.77 | 5.67 | 5.56 |
| 20 day SMA | 5.47 | 5.39 | 5.29 |
| 35 day SMA | 5.22 | 5.17 | 5.13 |
| 50 day SMA | 5.09 | 5.04 | 5.01 |
| 100 day SMA | 4.92 | 4.9 | 4.88 |
| 150 day SMA | 4.94 | 4.93 | 4.92 |
| 200 day SMA | 4.97 | 4.96 | 4.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.