Login or Join

XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpelTechnologies

Strong Daily Stock price targets for XpelTechnologies XPEL are 33.94 and 35.02

Daily Target 133.69
Daily Target 234.18
Daily Target 334.77
Daily Target 435.26
Daily Target 535.85

Daily price and volume Xpel Technologies

Date Closing Open Range Volume
Thu 16 October 2025 34.67 (-0.72%) 35.04 34.28 - 35.36 0.5688 times
Wed 15 October 2025 34.92 (2.34%) 34.32 34.10 - 34.98 0.5226 times
Tue 14 October 2025 34.12 (-0.32%) 33.76 33.71 - 34.79 0.5094 times
Mon 13 October 2025 34.23 (1%) 34.33 33.82 - 34.71 0.5836 times
Fri 10 October 2025 33.89 (-0.44%) 34.23 33.33 - 34.48 1.3574 times
Thu 09 October 2025 34.04 (-1.25%) 34.41 33.70 - 34.79 1.152 times
Wed 08 October 2025 34.47 (2.04%) 33.82 33.80 - 35.17 0.8134 times
Tue 07 October 2025 33.78 (1.56%) 33.71 33.00 - 34.43 2.9548 times
Mon 06 October 2025 33.26 (-1.04%) 33.81 33.26 - 34.14 0.5152 times
Fri 03 October 2025 33.61 (-2.15%) 34.61 33.59 - 35.02 1.0229 times
Thu 02 October 2025 34.35 (3.31%) 33.21 33.15 - 34.45 0.5896 times

 Daily chart XpelTechnologies

Weekly price and charts XpelTechnologies

Strong weekly Stock price targets for XpelTechnologies XPEL are 34.19 and 35.84

Weekly Target 132.93
Weekly Target 233.8
Weekly Target 334.58
Weekly Target 435.45
Weekly Target 536.23

Weekly price and volumes for Xpel Technologies

Date Closing Open Range Volume
Thu 16 October 2025 34.67 (2.3%) 34.33 33.71 - 35.36 0.5253 times
Fri 10 October 2025 33.89 (0.83%) 33.81 33.00 - 35.17 1.6335 times
Fri 03 October 2025 33.61 (3.89%) 32.54 31.87 - 35.02 1.2227 times
Fri 26 September 2025 32.35 (-2.32%) 32.96 31.50 - 34.02 1.5367 times
Fri 19 September 2025 33.12 (-4.5%) 34.98 32.75 - 35.33 1.9553 times
Fri 12 September 2025 34.68 (-2.8%) 35.70 34.25 - 39.21 1.0435 times
Fri 05 September 2025 35.68 (-3.98%) 36.46 34.35 - 36.90 0.4504 times
Fri 29 August 2025 37.16 (0%) 37.85 36.75 - 37.89 0.1966 times
Fri 29 August 2025 37.16 (-3.71%) 38.30 36.75 - 38.77 0.7278 times
Fri 22 August 2025 38.59 (3.35%) 37.28 35.76 - 38.87 0.7082 times
Fri 15 August 2025 37.34 (11.2%) 33.65 33.15 - 38.68 1.0132 times

 weekly chart XpelTechnologies

Monthly price and charts XpelTechnologies

Strong monthly Stock price targets for XpelTechnologies XPEL are 33.65 and 36.39

Monthly Target 131.48
Monthly Target 233.07
Monthly Target 334.216666666667
Monthly Target 435.81
Monthly Target 536.96

Monthly price and volumes Xpel Technologies

Date Closing Open Range Volume
Thu 16 October 2025 34.67 (4.84%) 32.91 32.62 - 35.36 0.675 times
Tue 30 September 2025 33.07 (-11.01%) 36.46 31.50 - 39.21 1.341 times
Fri 29 August 2025 37.16 (13.67%) 32.00 31.26 - 38.87 1.0636 times
Thu 31 July 2025 32.69 (-8.94%) 35.70 32.21 - 39.46 0.7564 times
Mon 30 June 2025 35.90 (-0.19%) 35.90 34.93 - 38.31 0.8092 times
Fri 30 May 2025 35.97 (25.59%) 28.73 28.71 - 39.42 1.2343 times
Wed 30 April 2025 28.64 (-2.52%) 29.33 24.25 - 30.37 1.4643 times
Mon 31 March 2025 29.38 (-12.11%) 33.21 29.00 - 33.87 1.1843 times
Fri 28 February 2025 33.43 (-20.27%) 40.79 31.34 - 43.95 0.9075 times
Fri 31 January 2025 41.93 (4.98%) 40.18 38.00 - 44.78 0.5643 times
Tue 31 December 2024 39.94 (-7.99%) 45.43 38.25 - 46.71 0.4577 times

 monthly chart XpelTechnologies

Indicator Analysis of XpelTechnologies

Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XpelTechnologies (XPEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XpelTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for XpelTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpelTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for XpelTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XpelTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.99 and XpelTechnologies XPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XpelTechnologies XPEL stock. Volume based technical analysis of XpelTechnologies XPEL stock is negative.

XpelTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpel Technologies XPEL

DMA (daily moving average) of Xpel Technologies XPEL

DMA period DMA value
5 day DMA 34.37
12 day DMA 34.05
20 day DMA 33.55
35 day DMA 34.42
50 day DMA 35.27
100 day DMA 35.56
150 day DMA 33.93
200 day DMA 35.17

EMA (exponential moving average) of Xpel Technologies XPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4534.3434.05
12 day EMA34.1334.0333.87
20 day EMA34.134.0433.95
35 day EMA34.4634.4534.42
50 day EMA35.0335.0435.04

SMA (simple moving average) of Xpel Technologies XPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3734.2434.15
12 day SMA34.0533.9233.74
20 day SMA33.5533.4933.41
35 day SMA34.4234.5134.59
50 day SMA35.2735.2835.27
100 day SMA35.5635.5735.58
150 day SMA33.9333.933.87
200 day SMA35.1735.235.22
Back to top | Use Dark Theme