XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpelTechnologies
Strong Daily Stock price targets for XpelTechnologies XPEL are 33.94 and 35.02
| Daily Target 1 | 33.69 |
| Daily Target 2 | 34.18 |
| Daily Target 3 | 34.77 |
| Daily Target 4 | 35.26 |
| Daily Target 5 | 35.85 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 34.67 (-0.72%) | 35.04 | 34.28 - 35.36 | 0.5688 times | Wed 15 October 2025 | 34.92 (2.34%) | 34.32 | 34.10 - 34.98 | 0.5226 times | Tue 14 October 2025 | 34.12 (-0.32%) | 33.76 | 33.71 - 34.79 | 0.5094 times | Mon 13 October 2025 | 34.23 (1%) | 34.33 | 33.82 - 34.71 | 0.5836 times | Fri 10 October 2025 | 33.89 (-0.44%) | 34.23 | 33.33 - 34.48 | 1.3574 times | Thu 09 October 2025 | 34.04 (-1.25%) | 34.41 | 33.70 - 34.79 | 1.152 times | Wed 08 October 2025 | 34.47 (2.04%) | 33.82 | 33.80 - 35.17 | 0.8134 times | Tue 07 October 2025 | 33.78 (1.56%) | 33.71 | 33.00 - 34.43 | 2.9548 times | Mon 06 October 2025 | 33.26 (-1.04%) | 33.81 | 33.26 - 34.14 | 0.5152 times | Fri 03 October 2025 | 33.61 (-2.15%) | 34.61 | 33.59 - 35.02 | 1.0229 times | Thu 02 October 2025 | 34.35 (3.31%) | 33.21 | 33.15 - 34.45 | 0.5896 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 34.19 and 35.84
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 34.58 |
| Weekly Target 4 | 35.45 |
| Weekly Target 5 | 36.23 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 34.67 (2.3%) | 34.33 | 33.71 - 35.36 | 0.5253 times | Fri 10 October 2025 | 33.89 (0.83%) | 33.81 | 33.00 - 35.17 | 1.6335 times | Fri 03 October 2025 | 33.61 (3.89%) | 32.54 | 31.87 - 35.02 | 1.2227 times | Fri 26 September 2025 | 32.35 (-2.32%) | 32.96 | 31.50 - 34.02 | 1.5367 times | Fri 19 September 2025 | 33.12 (-4.5%) | 34.98 | 32.75 - 35.33 | 1.9553 times | Fri 12 September 2025 | 34.68 (-2.8%) | 35.70 | 34.25 - 39.21 | 1.0435 times | Fri 05 September 2025 | 35.68 (-3.98%) | 36.46 | 34.35 - 36.90 | 0.4504 times | Fri 29 August 2025 | 37.16 (0%) | 37.85 | 36.75 - 37.89 | 0.1966 times | Fri 29 August 2025 | 37.16 (-3.71%) | 38.30 | 36.75 - 38.77 | 0.7278 times | Fri 22 August 2025 | 38.59 (3.35%) | 37.28 | 35.76 - 38.87 | 0.7082 times | Fri 15 August 2025 | 37.34 (11.2%) | 33.65 | 33.15 - 38.68 | 1.0132 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 33.65 and 36.39
| Monthly Target 1 | 31.48 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 34.216666666667 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 36.96 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 34.67 (4.84%) | 32.91 | 32.62 - 35.36 | 0.675 times | Tue 30 September 2025 | 33.07 (-11.01%) | 36.46 | 31.50 - 39.21 | 1.341 times | Fri 29 August 2025 | 37.16 (13.67%) | 32.00 | 31.26 - 38.87 | 1.0636 times | Thu 31 July 2025 | 32.69 (-8.94%) | 35.70 | 32.21 - 39.46 | 0.7564 times | Mon 30 June 2025 | 35.90 (-0.19%) | 35.90 | 34.93 - 38.31 | 0.8092 times | Fri 30 May 2025 | 35.97 (25.59%) | 28.73 | 28.71 - 39.42 | 1.2343 times | Wed 30 April 2025 | 28.64 (-2.52%) | 29.33 | 24.25 - 30.37 | 1.4643 times | Mon 31 March 2025 | 29.38 (-12.11%) | 33.21 | 29.00 - 33.87 | 1.1843 times | Fri 28 February 2025 | 33.43 (-20.27%) | 40.79 | 31.34 - 43.95 | 0.9075 times | Fri 31 January 2025 | 41.93 (4.98%) | 40.18 | 38.00 - 44.78 | 0.5643 times | Tue 31 December 2024 | 39.94 (-7.99%) | 45.43 | 38.25 - 46.71 | 0.4577 times |
Indicator Analysis of XpelTechnologies
Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpelTechnologies (XPEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpelTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XpelTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpelTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for XpelTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XpelTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.99 and XpelTechnologies XPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpelTechnologies XPEL stock. Volume based technical analysis of XpelTechnologies XPEL stock is negative.
XpelTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 34.37 |
| 12 day DMA | 34.05 |
| 20 day DMA | 33.55 |
| 35 day DMA | 34.42 |
| 50 day DMA | 35.27 |
| 100 day DMA | 35.56 |
| 150 day DMA | 33.93 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.45 | 34.34 | 34.05 |
| 12 day EMA | 34.13 | 34.03 | 33.87 |
| 20 day EMA | 34.1 | 34.04 | 33.95 |
| 35 day EMA | 34.46 | 34.45 | 34.42 |
| 50 day EMA | 35.03 | 35.04 | 35.04 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.37 | 34.24 | 34.15 |
| 12 day SMA | 34.05 | 33.92 | 33.74 |
| 20 day SMA | 33.55 | 33.49 | 33.41 |
| 35 day SMA | 34.42 | 34.51 | 34.59 |
| 50 day SMA | 35.27 | 35.28 | 35.27 |
| 100 day SMA | 35.56 | 35.57 | 35.58 |
| 150 day SMA | 33.93 | 33.9 | 33.87 |
| 200 day SMA | 35.17 | 35.2 | 35.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
