XpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpelTechnologies
Strong Daily Stock price targets for XpelTechnologies XPEL are 35.54 and 36.17
| Daily Target 1 | 35.39 |
| Daily Target 2 | 35.68 |
| Daily Target 3 | 36.02 |
| Daily Target 4 | 36.31 |
| Daily Target 5 | 36.65 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.97 (-1.51%) | 36.09 | 35.73 - 36.36 | 1.2788 times | Thu 29 May 2025 | 36.52 (1.93%) | 36.29 | 35.62 - 36.67 | 0.7436 times | Wed 28 May 2025 | 35.83 (-1.13%) | 36.17 | 35.70 - 36.23 | 0.7919 times | Tue 27 May 2025 | 36.24 (5.07%) | 35.19 | 34.67 - 36.29 | 0.9364 times | Fri 23 May 2025 | 34.49 (-3.15%) | 34.63 | 34.35 - 35.16 | 0.9301 times | Thu 22 May 2025 | 35.61 (-0.64%) | 35.66 | 34.88 - 35.93 | 1.0176 times | Wed 21 May 2025 | 35.84 (-4.27%) | 37.06 | 35.63 - 37.25 | 1.3226 times | Tue 20 May 2025 | 37.44 (0%) | 37.63 | 37.34 - 38.17 | 1.0014 times | Tue 20 May 2025 | 37.44 (-0.13%) | 37.63 | 37.34 - 38.17 | 1.0014 times | Mon 19 May 2025 | 37.49 (-0.74%) | 37.04 | 36.64 - 37.58 | 0.9761 times | Fri 16 May 2025 | 37.77 (1.02%) | 37.39 | 36.99 - 38.00 | 1.0388 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 35.32 and 37.32
| Weekly Target 1 | 33.77 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 35.77 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 37.77 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.97 (4.29%) | 35.19 | 34.67 - 36.67 | 0.8113 times | Fri 23 May 2025 | 34.49 (-7.88%) | 37.63 | 34.35 - 38.17 | 0.924 times | Tue 20 May 2025 | 37.44 (-0.87%) | 37.04 | 36.64 - 38.17 | 0.4277 times | Fri 16 May 2025 | 37.77 (2.89%) | 39.01 | 36.98 - 39.42 | 1.2042 times | Fri 09 May 2025 | 36.71 (22.9%) | 29.57 | 29.14 - 38.40 | 2.7961 times | Fri 02 May 2025 | 29.87 (8.82%) | 27.43 | 26.96 - 30.12 | 1.2013 times | Fri 25 April 2025 | 27.45 (6.23%) | 25.48 | 24.99 - 27.85 | 2.2703 times | Thu 17 April 2025 | 25.84 (-0.08%) | 25.90 | 25.34 - 26.35 | 0.2147 times | Wed 16 April 2025 | 25.86 (0%) | 25.90 | 25.34 - 26.35 | 0.1504 times | Wed 16 April 2025 | 25.86 (0%) | 25.90 | 25.34 - 26.35 | 0 times | Wed 16 April 2025 | 25.86 (0%) | 25.90 | 25.34 - 26.35 | 0 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 32.34 and 43.05
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 29.98 |
| Monthly Target 3 | 34.7 |
| Monthly Target 4 | 40.69 |
| Monthly Target 5 | 45.41 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 35.97 (25.59%) | 28.73 | 28.71 - 39.42 | 1.2743 times | Wed 30 April 2025 | 28.64 (-2.52%) | 29.33 | 24.25 - 30.37 | 1.6059 times | Mon 31 March 2025 | 29.38 (-12.11%) | 33.21 | 29.00 - 33.87 | 1.1829 times | Fri 28 February 2025 | 33.43 (-20.27%) | 40.79 | 31.34 - 43.95 | 0.9302 times | Fri 31 January 2025 | 41.93 (4.98%) | 40.18 | 38.00 - 44.78 | 0.5937 times | Tue 31 December 2024 | 39.94 (-7.99%) | 45.43 | 38.25 - 46.71 | 0.4571 times | Tue 26 November 2024 | 43.41 (12.55%) | 38.68 | 37.00 - 47.23 | 0.8121 times | Thu 31 October 2024 | 38.57 (-11.07%) | 43.28 | 38.50 - 45.38 | 0.7298 times | Mon 30 September 2024 | 43.37 (0.18%) | 42.83 | 40.96 - 47.12 | 0.8976 times | Fri 30 August 2024 | 43.29 (5.92%) | 40.99 | 31.22 - 48.58 | 1.5164 times | Wed 31 July 2024 | 40.87 (14.93%) | 35.63 | 32.12 - 42.01 | 1.0651 times |
Indicator Analysis of XpelTechnologies
Tomorrow's movement Prediction of Xpel Technologies XPEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpel Technologies XPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xpel Technologies XPEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XpelTechnologies (XPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XpelTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XpelTechnologies in short term but the sell signal is initial and weak.
XpelTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XpelTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpelTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.28 and XpelTechnologies XPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XpelTechnologies XPEL stock. Volume based technical analysis of XpelTechnologies XPEL stock is negative.
XpelTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 36.5 |
| 20 day DMA | 36.27 |
| 35 day DMA | 32.3 |
| 50 day DMA | 30.53 |
| 100 day DMA | 33.74 |
| 150 day DMA | 36.48 |
| 200 day DMA | 38.02 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.07 | 36.12 | 35.92 |
| 12 day EMA | 35.96 | 35.96 | 35.86 |
| 20 day EMA | 35.14 | 35.05 | 34.9 |
| 35 day EMA | 33.45 | 33.3 | 33.11 |
| 50 day EMA | 31.07 | 30.87 | 30.64 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 35.74 | 35.6 |
| 12 day SMA | 36.5 | 36.63 | 36.83 |
| 20 day SMA | 36.27 | 35.96 | 35.59 |
| 35 day SMA | 32.3 | 32.01 | 31.71 |
| 50 day SMA | 30.53 | 30.42 | 30.27 |
| 100 day SMA | 33.74 | 33.81 | 33.86 |
| 150 day SMA | 36.48 | 36.51 | 36.54 |
| 200 day SMA | 38.02 | 38.06 | 38.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.