CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 6.12 and 6.23
Daily Target 1 | 6.03 |
Daily Target 2 | 6.1 |
Daily Target 3 | 6.1433333333333 |
Daily Target 4 | 6.21 |
Daily Target 5 | 6.25 |
Daily price and volume Capitol Federal
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.16 (2.16%) | 6.10 | 6.08 - 6.19 | 1.0243 times | Thu 16 October 2025 | 6.03 (-5.34%) | 6.32 | 5.98 - 6.34 | 1.8216 times | Wed 15 October 2025 | 6.37 (-0.16%) | 6.42 | 6.34 - 6.43 | 1.035 times | Tue 14 October 2025 | 6.38 (2.9%) | 6.14 | 6.13 - 6.40 | 0.8646 times | Mon 13 October 2025 | 6.20 (1.97%) | 6.15 | 6.11 - 6.21 | 0.7345 times | Fri 10 October 2025 | 6.08 (-3.03%) | 6.29 | 6.08 - 6.34 | 1.1557 times | Thu 09 October 2025 | 6.27 (-0.48%) | 6.28 | 6.22 - 6.30 | 0.546 times | Wed 08 October 2025 | 6.30 (-1.1%) | 6.37 | 6.29 - 6.38 | 0.5371 times | Tue 07 October 2025 | 6.37 (-0.16%) | 6.39 | 6.36 - 6.43 | 0.8504 times | Mon 06 October 2025 | 6.38 (1.59%) | 6.32 | 6.28 - 6.44 | 1.4309 times | Fri 03 October 2025 | 6.28 (0.8%) | 6.25 | 6.25 - 6.35 | 0.9701 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 6.07 and 6.52
Weekly Target 1 | 5.74 |
Weekly Target 2 | 5.95 |
Weekly Target 3 | 6.19 |
Weekly Target 4 | 6.4 |
Weekly Target 5 | 6.64 |
Weekly price and volumes for Capitol Federal
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.16 (1.32%) | 6.15 | 5.98 - 6.43 | 1.3406 times | Fri 10 October 2025 | 6.08 (-3.18%) | 6.32 | 6.08 - 6.44 | 1.1057 times | Fri 03 October 2025 | 6.28 (-1.72%) | 6.40 | 6.21 - 6.40 | 0.9265 times | Fri 26 September 2025 | 6.39 (-0.47%) | 6.40 | 6.33 - 6.49 | 0.9962 times | Fri 19 September 2025 | 6.42 (-0.31%) | 6.44 | 6.25 - 6.54 | 1.7464 times | Fri 12 September 2025 | 6.44 (-0.77%) | 6.51 | 6.39 - 6.57 | 0.9059 times | Fri 05 September 2025 | 6.49 (0.15%) | 6.40 | 6.34 - 6.62 | 0.7608 times | Fri 29 August 2025 | 6.48 (0%) | 6.48 | 6.46 - 6.53 | 0.2279 times | Fri 29 August 2025 | 6.48 (0.93%) | 6.40 | 6.23 - 6.53 | 0.9851 times | Fri 22 August 2025 | 6.42 (5.42%) | 6.08 | 6.02 - 6.44 | 1.0049 times | Fri 15 August 2025 | 6.09 (3.57%) | 5.92 | 5.83 - 6.19 | 1.1559 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 5.84 and 6.3
Monthly Target 1 | 5.73 |
Monthly Target 2 | 5.95 |
Monthly Target 3 | 6.1933333333333 |
Monthly Target 4 | 6.41 |
Monthly Target 5 | 6.65 |
Monthly price and volumes Capitol Federal
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.16 (-2.99%) | 6.29 | 5.98 - 6.44 | 0.5633 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.9168 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.8704 times | Thu 31 July 2025 | 6.02 (-1.31%) | 6.10 | 5.99 - 6.48 | 0.9512 times | Mon 30 June 2025 | 6.10 (6.83%) | 5.68 | 5.60 - 6.17 | 1.2775 times | Fri 30 May 2025 | 5.71 (0.71%) | 5.68 | 5.51 - 5.92 | 1.4589 times | Wed 30 April 2025 | 5.67 (1.25%) | 5.66 | 4.90 - 5.77 | 1.2612 times | Mon 31 March 2025 | 5.60 (-5.41%) | 5.98 | 5.52 - 6.20 | 0.8671 times | Fri 28 February 2025 | 5.92 (-0.5%) | 5.80 | 5.75 - 6.26 | 0.729 times | Fri 31 January 2025 | 5.95 (0.68%) | 5.96 | 5.52 - 6.06 | 1.1046 times | Tue 31 December 2024 | 5.91 (-13.09%) | 6.70 | 5.82 - 6.74 | 0.9252 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capitol Federal CFFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CapitolFederal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitolFederal in short term and the sell signal is strong.
CapitolFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitolFederal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitolFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and CapitolFederal CFFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
DMA period | DMA value |
5 day DMA | 6.23 |
12 day DMA | 6.25 |
20 day DMA | 6.3 |
35 day DMA | 6.36 |
50 day DMA | 6.32 |
100 day DMA | 6.17 |
150 day DMA | 5.96 |
200 day DMA | 5.94 |
EMA (exponential moving average) of Capitol Federal CFFN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.19 | 6.21 | 6.3 |
12 day EMA | 6.25 | 6.27 | 6.31 |
20 day EMA | 6.28 | 6.29 | 6.32 |
35 day EMA | 6.27 | 6.28 | 6.3 |
50 day EMA | 6.27 | 6.27 | 6.28 |
SMA (simple moving average) of Capitol Federal CFFN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.23 | 6.21 | 6.26 |
12 day SMA | 6.25 | 6.26 | 6.29 |
20 day SMA | 6.3 | 6.31 | 6.34 |
35 day SMA | 6.36 | 6.37 | 6.38 |
50 day SMA | 6.32 | 6.31 | 6.31 |
100 day SMA | 6.17 | 6.16 | 6.16 |
150 day SMA | 5.96 | 5.96 | 5.96 |
200 day SMA | 5.94 | 5.93 | 5.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.