NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 87.27 and 91.46
| Daily Target 1 | 86.42 |
| Daily Target 2 | 88.11 |
| Daily Target 3 | 90.606666666667 |
| Daily Target 4 | 92.3 |
| Daily Target 5 | 94.8 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 89.81 (-4.09%) | 93.10 | 88.91 - 93.10 | 1.4136 times | Wed 15 October 2025 | 93.64 (-2.45%) | 96.47 | 93.33 - 97.16 | 0.733 times | Tue 14 October 2025 | 95.99 (3.69%) | 90.78 | 90.78 - 96.35 | 1.2159 times | Mon 13 October 2025 | 92.57 (1.25%) | 93.25 | 91.99 - 93.76 | 1.0007 times | Fri 10 October 2025 | 91.43 (-3.17%) | 94.31 | 91.41 - 95.96 | 1.0235 times | Thu 09 October 2025 | 94.42 (-1.14%) | 95.05 | 94.15 - 95.58 | 0.6456 times | Wed 08 October 2025 | 95.51 (0.51%) | 95.99 | 95.04 - 97.04 | 0.8837 times | Tue 07 October 2025 | 95.03 (-2.2%) | 97.28 | 94.98 - 98.14 | 0.9415 times | Mon 06 October 2025 | 97.17 (2.66%) | 95.60 | 95.42 - 97.97 | 1.1406 times | Fri 03 October 2025 | 94.65 (1.88%) | 93.50 | 93.45 - 96.50 | 1.002 times | Thu 02 October 2025 | 92.90 (-5.69%) | 97.75 | 92.90 - 97.75 | 0.6588 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 85.24 and 93.49
| Weekly Target 1 | 83.71 |
| Weekly Target 2 | 86.76 |
| Weekly Target 3 | 91.96 |
| Weekly Target 4 | 95.01 |
| Weekly Target 5 | 100.21 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 89.81 (-1.77%) | 93.25 | 88.91 - 97.16 | 0.9246 times | Fri 10 October 2025 | 91.43 (-3.4%) | 95.60 | 91.41 - 98.14 | 0.9822 times | Fri 03 October 2025 | 94.65 (-7.79%) | 103.69 | 92.90 - 104.10 | 1.1349 times | Fri 26 September 2025 | 102.65 (-6.18%) | 109.17 | 102.45 - 111.22 | 1.3393 times | Fri 19 September 2025 | 109.41 (-0.9%) | 110.71 | 107.94 - 113.01 | 1.7586 times | Fri 12 September 2025 | 110.40 (1.27%) | 109.02 | 108.60 - 111.50 | 1.0697 times | Fri 05 September 2025 | 109.02 (-1.39%) | 109.24 | 107.76 - 112.00 | 0.5427 times | Fri 29 August 2025 | 110.56 (0%) | 110.74 | 109.86 - 111.28 | 0.1975 times | Fri 29 August 2025 | 110.56 (2.11%) | 107.58 | 107.54 - 111.50 | 1.1244 times | Fri 22 August 2025 | 108.28 (8.16%) | 100.22 | 100.15 - 108.45 | 0.926 times | Fri 15 August 2025 | 100.11 (3.33%) | 97.39 | 96.81 - 104.16 | 1.6215 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 83.75 and 94.98
| Monthly Target 1 | 81.72 |
| Monthly Target 2 | 85.77 |
| Monthly Target 3 | 92.953333333333 |
| Monthly Target 4 | 97 |
| Monthly Target 5 | 104.18 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 89.81 (-10.33%) | 99.41 | 88.91 - 100.14 | 0.6681 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 1.3751 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 1.4162 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.7854 times | Mon 30 June 2025 | 88.99 (6.16%) | 84.00 | 79.05 - 89.15 | 1.3842 times | Fri 30 May 2025 | 83.83 (1.22%) | 82.53 | 79.05 - 90.55 | 0.6159 times | Wed 30 April 2025 | 82.82 (-9.53%) | 90.86 | 78.17 - 92.77 | 0.6245 times | Mon 31 March 2025 | 91.54 (-8.84%) | 100.08 | 88.36 - 101.81 | 0.6704 times | Fri 28 February 2025 | 100.42 (-0.77%) | 98.33 | 97.89 - 110.35 | 0.7258 times | Fri 31 January 2025 | 101.20 (10.32%) | 92.58 | 89.53 - 103.50 | 0.7344 times | Tue 31 December 2024 | 91.73 (-7.9%) | 101.13 | 90.00 - 101.50 | 0.6782 times |
Indicator Analysis of NortheastBancorp
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northeast Bancorp NBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northeast Bancorp NBN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 7 points
Upper Bollinger band is at 111 and lower is at 87, while middle bands are at 93 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NortheastBancorp (NBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NortheastBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NortheastBancorp in short term and the sell signal is strong.
NortheastBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NortheastBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NortheastBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.9 and NortheastBancorp NBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.
NortheastBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 92.69 |
| 12 day DMA | 94.3 |
| 20 day DMA | 98.66 |
| 35 day DMA | 103.59 |
| 50 day DMA | 103.75 |
| 100 day DMA | 97.07 |
| 150 day DMA | 93.87 |
| 200 day DMA | 95.11 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.72 | 94.17 | 94.44 |
| 12 day EMA | 95.14 | 96.11 | 96.56 |
| 20 day EMA | 97.56 | 98.37 | 98.87 |
| 35 day EMA | 99.64 | 100.22 | 100.61 |
| 50 day EMA | 101.94 | 102.44 | 102.8 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.69 | 93.61 | 93.98 |
| 12 day SMA | 94.3 | 95.16 | 95.83 |
| 20 day SMA | 98.66 | 99.81 | 100.58 |
| 35 day SMA | 103.59 | 104.19 | 104.68 |
| 50 day SMA | 103.75 | 103.84 | 103.84 |
| 100 day SMA | 97.07 | 97 | 96.9 |
| 150 day SMA | 93.87 | 93.87 | 93.86 |
| 200 day SMA | 95.11 | 95.12 | 95.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.