NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NucanaPlc
Strong Daily Stock price targets for NucanaPlc NCNA are 3.86 and 4.24
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.98 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.36 |
Daily price and volume Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 3.86 (5.18%) | 3.85 | 3.85 - 4.23 | 1.6405 times | Thu 11 September 2025 | 3.67 (12.58%) | 3.25 | 3.22 - 3.80 | 1.726 times | Wed 10 September 2025 | 3.26 (11.64%) | 2.91 | 2.88 - 3.30 | 1.3859 times | Tue 09 September 2025 | 2.92 (1.04%) | 2.85 | 2.85 - 2.99 | 0.5836 times | Mon 08 September 2025 | 2.89 (0.7%) | 2.88 | 2.82 - 2.92 | 0.5006 times | Fri 05 September 2025 | 2.87 (0.35%) | 2.88 | 2.86 - 3.02 | 0.6562 times | Thu 04 September 2025 | 2.86 (-5.92%) | 3.04 | 2.78 - 3.04 | 0.9886 times | Wed 03 September 2025 | 3.04 (2.01%) | 3.03 | 2.95 - 3.14 | 1.1626 times | Tue 02 September 2025 | 2.98 (-6.58%) | 3.19 | 2.93 - 3.23 | 0.8734 times | Fri 29 August 2025 | 3.19 (0%) | 3.21 | 3.15 - 3.29 | 0.4825 times | Fri 29 August 2025 | 3.19 (-0.31%) | 3.21 | 3.15 - 3.29 | 0.4896 times |
Weekly price and charts NucanaPlc
Strong weekly Stock price targets for NucanaPlc NCNA are 3.34 and 4.75
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.6366666666667 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 3.86 (34.49%) | 2.88 | 2.82 - 4.23 | 0.0051 times | Fri 05 September 2025 | 2.87 (-10.03%) | 3.19 | 2.78 - 3.23 | 0.0032 times | Fri 29 August 2025 | 3.19 (0%) | 3.21 | 3.15 - 3.29 | 0.0004 times | Fri 29 August 2025 | 3.19 (-7.27%) | 3.40 | 3.15 - 3.60 | 0.0025 times | Fri 22 August 2025 | 3.44 (-7.77%) | 3.75 | 3.05 - 4.03 | 0.006 times | Fri 15 August 2025 | 3.73 (12333.33%) | 4.28 | 3.72 - 5.70 | 0.0119 times | Fri 08 August 2025 | 0.03 (-25%) | 0.05 | 0.03 - 0.05 | 1.4726 times | Fri 01 August 2025 | 0.04 (-33.33%) | 0.06 | 0.04 - 0.06 | 2.5422 times | Fri 25 July 2025 | 0.06 (50%) | 0.05 | 0.05 - 0.07 | 4.641 times | Fri 18 July 2025 | 0.04 (-20%) | 0.05 | 0.04 - 0.06 | 1.3151 times | Fri 11 July 2025 | 0.05 (0%) | 0.06 | 0.05 - 0.13 | 7.3512 times |
Monthly price and charts NucanaPlc
Strong monthly Stock price targets for NucanaPlc NCNA are 3.32 and 4.77
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.6233333333333 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 3.86 (21%) | 3.19 | 2.78 - 4.23 | 0.002 times | Fri 29 August 2025 | 3.19 (7875%) | 0.04 | 0.03 - 5.70 | 0.4402 times | Thu 31 July 2025 | 0.04 (-33.33%) | 0.06 | 0.04 - 0.13 | 3.8972 times | Mon 30 June 2025 | 0.06 (50%) | 0.04 | 0.03 - 0.20 | 3.9821 times | Fri 30 May 2025 | 0.04 (-93.22%) | 0.58 | 0.03 - 1.25 | 1.6711 times | Wed 30 April 2025 | 0.59 (-32.18%) | 0.97 | 0.52 - 0.98 | 0.0019 times | Mon 31 March 2025 | 0.87 (-10.31%) | 0.93 | 0.69 - 1.34 | 0.0011 times | Fri 28 February 2025 | 0.97 (-4.9%) | 1.01 | 0.86 - 1.10 | 0.0006 times | Fri 31 January 2025 | 1.02 (-14.29%) | 1.19 | 0.85 - 1.37 | 0.0014 times | Tue 31 December 2024 | 1.19 (-10.53%) | 1.34 | 1.06 - 1.65 | 0.0024 times | Tue 26 November 2024 | 1.33 (-17.9%) | 1.67 | 1.23 - 1.71 | 0.0018 times |
Indicator Analysis of NucanaPlc
Tomorrow's movement Prediction of Nucana Plc NCNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nucana Plc NCNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nucana Plc NCNA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nucana Plc NCNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.05
Munafa value: 90 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NucanaPlc (NCNA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NucanaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NucanaPlc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NucanaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NucanaPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NucanaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and NucanaPlc NCNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NucanaPlc NCNA stock. Volume based technical analysis of NucanaPlc NCNA stock is negative.
NucanaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucana Plc NCNA
DMA (daily moving average) of Nucana Plc NCNA
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.26 |
| 35 day DMA | 2.49 |
| 50 day DMA | 1.76 |
| 100 day DMA | 0.99 |
| 150 day DMA | 0.95 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Nucana Plc NCNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.26 | 3.05 |
| 12 day EMA | 3.26 | 3.15 | 3.05 |
| 20 day EMA | 3.05 | 2.96 | 2.88 |
| 35 day EMA | 2.42 | 2.34 | 2.26 |
| 50 day EMA | 1.79 | 1.71 | 1.63 |
SMA (simple moving average) of Nucana Plc NCNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.12 | 2.96 |
| 12 day SMA | 3.16 | 3.11 | 3.08 |
| 20 day SMA | 3.26 | 3.25 | 3.28 |
| 35 day SMA | 2.49 | 2.38 | 2.28 |
| 50 day SMA | 1.76 | 1.68 | 1.61 |
| 100 day SMA | 0.99 | 0.96 | 0.93 |
| 150 day SMA | 0.95 | 0.93 | 0.92 |
| 200 day SMA | 1.01 | 1 | 0.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.