NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NucanaPlc
Strong Daily Stock price targets for NucanaPlc NCNA are 0.04 and 0.05
Daily Target 1 | 0.03 |
Daily Target 2 | 0.04 |
Daily Target 3 | 0.043333333333333 |
Daily Target 4 | 0.05 |
Daily Target 5 | 0.05 |
Daily price and volume Nucana Plc
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 0.04 (0%) | 0.04 | 0.04 - 0.05 | 0.1821 times | Thu 17 July 2025 | 0.04 (-20%) | 0.05 | 0.04 - 0.05 | 0.1921 times | Wed 16 July 2025 | 0.05 (0%) | 0.05 | 0.05 - 0.05 | 0.2496 times | Tue 15 July 2025 | 0.05 (0%) | 0.05 | 0.05 - 0.06 | 0.4547 times | Mon 14 July 2025 | 0.05 (0%) | 0.05 | 0.04 - 0.05 | 0.3647 times | Fri 11 July 2025 | 0.05 (0%) | 0.06 | 0.05 - 0.06 | 0.6673 times | Fri 11 July 2025 | 0.05 (-16.67%) | 0.06 | 0.05 - 0.06 | 0.6673 times | Thu 10 July 2025 | 0.06 (0%) | 0.07 | 0.06 - 0.07 | 1.7503 times | Wed 09 July 2025 | 0.06 (0%) | 0.06 | 0.06 - 0.13 | 5.3081 times | Tue 08 July 2025 | 0.06 (20%) | 0.06 | 0.05 - 0.06 | 0.1638 times | Mon 07 July 2025 | 0.05 (0%) | 0.06 | 0.05 - 0.06 | 0.178 times |
Weekly price and charts NucanaPlc
Strong weekly Stock price targets for NucanaPlc NCNA are 0.03 and 0.05
Weekly Target 1 | 0.03 |
Weekly Target 2 | 0.03 |
Weekly Target 3 | 0.046666666666667 |
Weekly Target 4 | 0.05 |
Weekly Target 5 | 0.07 |
Weekly price and volumes for Nucana Plc
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 0.04 (-20%) | 0.05 | 0.04 - 0.06 | 0.4513 times | Fri 11 July 2025 | 0.05 (0%) | 0.06 | 0.05 - 0.06 | 0.2086 times | Fri 11 July 2025 | 0.05 (0%) | 0.06 | 0.05 - 0.13 | 2.5226 times | Thu 03 July 2025 | 0.05 (-44.44%) | 0.07 | 0.05 - 0.07 | 0.3295 times | Fri 27 June 2025 | 0.09 (-10%) | 0.09 | 0.07 - 0.10 | 0.2524 times | Fri 20 June 2025 | 0.10 (-9.09%) | 0.13 | 0.06 - 0.14 | 0.2338 times | Fri 13 June 2025 | 0.11 (-35.29%) | 0.18 | 0.11 - 0.20 | 1.0963 times | Wed 11 June 2025 | 0.17 (240%) | 0.05 | 0.05 - 0.20 | 3.8433 times | Fri 06 June 2025 | 0.05 (25%) | 0.04 | 0.03 - 0.06 | 0.8908 times | Fri 30 May 2025 | 0.04 (0%) | 0.04 | 0.03 - 0.04 | 0.1714 times | Fri 23 May 2025 | 0.04 (-20%) | 0.05 | 0.04 - 0.05 | 0.2934 times |
Monthly price and charts NucanaPlc
Strong monthly Stock price targets for NucanaPlc NCNA are -0.01 and 0.09
Monthly Target 1 | -0.02 |
Monthly Target 2 | 0.01 |
Monthly Target 3 | 0.07 |
Monthly Target 4 | 0.1 |
Monthly Target 5 | 0.16 |
Monthly price and volumes Nucana Plc
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 0.04 (-33.33%) | 0.06 | 0.04 - 0.13 | 2.7692 times | Mon 30 June 2025 | 0.06 (50%) | 0.04 | 0.03 - 0.20 | 5.2239 times | Fri 30 May 2025 | 0.04 (-93.22%) | 0.58 | 0.03 - 1.25 | 1.9926 times | Wed 30 April 2025 | 0.59 (-32.18%) | 0.97 | 0.52 - 0.98 | 0.0023 times | Mon 31 March 2025 | 0.87 (-10.31%) | 0.93 | 0.69 - 1.34 | 0.0013 times | Fri 28 February 2025 | 0.97 (-4.9%) | 1.01 | 0.86 - 1.10 | 0.0007 times | Fri 31 January 2025 | 1.02 (-14.29%) | 1.19 | 0.85 - 1.37 | 0.0018 times | Tue 31 December 2024 | 1.19 (-10.53%) | 1.34 | 1.06 - 1.65 | 0.0028 times | Tue 26 November 2024 | 1.33 (-17.9%) | 1.67 | 1.23 - 1.71 | 0.002 times | Thu 31 October 2024 | 1.62 (-29.57%) | 2.22 | 1.60 - 2.36 | 0.0033 times | Mon 30 September 2024 | 2.30 (-37.16%) | 3.59 | 2.25 - 8.25 | 0.0613 times |
Indicator Analysis of NucanaPlc
Tomorrow's movement Prediction of Nucana Plc NCNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucana Plc NCNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nucana Plc NCNA appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Nucana Plc NCNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.05
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NucanaPlc (NCNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NucanaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NucanaPlc in short term but the buy signal is initial and weak.
NucanaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NucanaPlc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NucanaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.06 and NucanaPlc NCNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NucanaPlc NCNA stock. Volume based technical analysis of NucanaPlc NCNA stock is negative.
NucanaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucana Plc NCNA
DMA (daily moving average) of Nucana Plc NCNA
DMA period | DMA value |
5 day DMA | 0.05 |
12 day DMA | 0.05 |
20 day DMA | 0.06 |
35 day DMA | 0.08 |
50 day DMA | 0.07 |
100 day DMA | 0.42 |
150 day DMA | 0.63 |
200 day DMA | 0.86 |
EMA (exponential moving average) of Nucana Plc NCNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.05 | 0.05 | 0.06 |
12 day EMA | 0.07 | 0.07 | 0.08 |
20 day EMA | 0.09 | 0.09 | 0.1 |
35 day EMA | 0.12 | 0.12 | 0.13 |
50 day EMA | 0.11 | 0.11 | 0.11 |
SMA (simple moving average) of Nucana Plc NCNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.05 | 0.05 | 0.05 |
12 day SMA | 0.05 | 0.05 | 0.05 |
20 day SMA | 0.06 | 0.06 | 0.07 |
35 day SMA | 0.08 | 0.08 | 0.08 |
50 day SMA | 0.07 | 0.07 | 0.07 |
100 day SMA | 0.42 | 0.43 | 0.44 |
150 day SMA | 0.63 | 0.64 | 0.65 |
200 day SMA | 0.86 | 0.87 | 0.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.