Login or Join

NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NucanaPlc

Strong Daily Stock price targets for NucanaPlc NCNA are 0.04 and 0.05

Daily Target 10.03
Daily Target 20.03
Daily Target 30.036666666666667
Daily Target 40.04
Daily Target 50.05

Daily price and volume Nucana Plc

Date Closing Open Range Volume
Fri 30 May 2025 0.04 (0%) 0.04 0.03 - 0.04 0.4166 times
Thu 29 May 2025 0.04 (0%) 0.04 0.04 - 0.04 0.6491 times
Wed 28 May 2025 0.04 (0%) 0.04 0.04 - 0.04 0.76 times
Tue 27 May 2025 0.04 (0%) 0.04 0.04 - 0.04 0.6098 times
Fri 23 May 2025 0.04 (0%) 0.04 0.04 - 0.04 1.0208 times
Thu 22 May 2025 0.04 (0%) 0.04 0.04 - 0.04 1.0497 times
Wed 21 May 2025 0.04 (-20%) 0.04 0.04 - 0.05 1.0832 times
Tue 20 May 2025 0.05 (0%) 0.05 0.05 - 0.05 1.0156 times
Tue 20 May 2025 0.05 (0%) 0.05 0.05 - 0.05 1.0156 times
Mon 19 May 2025 0.05 (25%) 0.05 0.05 - 0.05 2.3795 times
Fri 16 May 2025 0.04 (-20%) 0.05 0.04 - 0.06 1.5353 times

 Daily chart NucanaPlc

Weekly price and charts NucanaPlc

Strong weekly Stock price targets for NucanaPlc NCNA are 0.04 and 0.05

Weekly Target 10.03
Weekly Target 20.03
Weekly Target 30.036666666666667
Weekly Target 40.04
Weekly Target 50.05

Weekly price and volumes for Nucana Plc

Date Closing Open Range Volume
Fri 30 May 2025 0.04 (0%) 0.04 0.03 - 0.04 0.6989 times
Fri 23 May 2025 0.04 (-20%) 0.05 0.04 - 0.05 1.1964 times
Tue 20 May 2025 0.05 (25%) 0.05 0.05 - 0.05 0.9742 times
Fri 16 May 2025 0.04 (0%) 0.05 0.03 - 0.07 5.4461 times
Fri 09 May 2025 0.04 (-91.3%) 0.88 0.04 - 1.25 1.6734 times
Fri 02 May 2025 0.46 (-16.36%) 0.60 0.41 - 0.61 0.0066 times
Fri 25 April 2025 0.55 (-36.05%) 0.86 0.55 - 0.86 0.0039 times
Thu 17 April 2025 0.86 (-5.49%) 0.87 0.86 - 0.92 0.0002 times
Wed 16 April 2025 0.91 (0%) 0.87 0.86 - 0.92 0.0002 times
Wed 16 April 2025 0.91 (0%) 0.87 0.86 - 0.92 0 times
Wed 16 April 2025 0.91 (0%) 0.87 0.86 - 0.92 0 times

 weekly chart NucanaPlc

Monthly price and charts NucanaPlc

Strong monthly Stock price targets for NucanaPlc NCNA are -0.58 and 0.65

Monthly Target 1-0.78
Monthly Target 2-0.37
Monthly Target 30.44
Monthly Target 40.85
Monthly Target 51.66

Monthly price and volumes Nucana Plc

Date Closing Open Range Volume
Fri 30 May 2025 0.04 (-93.22%) 0.58 0.03 - 1.25 9.6248 times
Wed 30 April 2025 0.59 (-32.18%) 0.97 0.52 - 0.98 0.0111 times
Mon 31 March 2025 0.87 (-10.31%) 0.93 0.69 - 1.34 0.0062 times
Fri 28 February 2025 0.97 (-4.9%) 1.01 0.86 - 1.10 0.0036 times
Fri 31 January 2025 1.02 (-14.29%) 1.19 0.85 - 1.37 0.0089 times
Tue 31 December 2024 1.19 (-10.53%) 1.34 1.06 - 1.65 0.0137 times
Tue 26 November 2024 1.33 (-17.9%) 1.67 1.23 - 1.71 0.0099 times
Thu 31 October 2024 1.62 (-29.57%) 2.22 1.60 - 2.36 0.0161 times
Mon 30 September 2024 2.30 (-37.16%) 3.59 2.25 - 8.25 0.2961 times
Fri 30 August 2024 3.66 (0.55%) 3.74 3.02 - 9.46 0.0097 times
Wed 31 July 2024 3.64 (42.75%) 2.70 2.53 - 3.95 0.003 times

 monthly chart NucanaPlc

Indicator Analysis of NucanaPlc

Tomorrow's movement Prediction of Nucana Plc NCNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nucana Plc NCNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nucana Plc NCNA appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at -0, while middle bands are at -0 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NucanaPlc (NCNA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NucanaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NucanaPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NucanaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NucanaPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NucanaPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.04 and NucanaPlc NCNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NucanaPlc NCNA stock. Volume based technical analysis of NucanaPlc NCNA stock is negative.

NucanaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nucana Plc NCNA

DMA (daily moving average) of Nucana Plc NCNA

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.04
20 day DMA 0.13
35 day DMA 0.38
50 day DMA 0.52
100 day DMA 0.73
150 day DMA 0.92
200 day DMA 1.45

EMA (exponential moving average) of Nucana Plc NCNA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.070.080.09
20 day EMA0.160.170.18
35 day EMA0.310.330.35
50 day EMA0.510.530.55

SMA (simple moving average) of Nucana Plc NCNA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.040.040.04
20 day SMA0.130.150.17
35 day SMA0.380.410.43
50 day SMA0.520.530.55
100 day SMA0.730.740.75
150 day SMA0.920.940.95
200 day SMA1.451.491.54
Back to top | Use Dark Theme