NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NucanaPlc
Strong Daily Stock price targets for NucanaPlc NCNA are 3.91 and 4.18
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.96 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.23 |
Daily price and volume Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.01 (8.09%) | 3.80 | 3.80 - 4.07 | 0.5031 times | Thu 30 October 2025 | 3.71 (-6.08%) | 3.86 | 3.71 - 3.93 | 0.7566 times | Wed 29 October 2025 | 3.95 (-5.95%) | 4.05 | 3.90 - 4.19 | 0.6839 times | Tue 28 October 2025 | 4.20 (-2.78%) | 4.25 | 4.13 - 4.38 | 0.6118 times | Mon 27 October 2025 | 4.32 (0%) | 4.20 | 4.20 - 4.38 | 0.5405 times | Mon 27 October 2025 | 4.32 (-0.46%) | 4.20 | 4.20 - 4.38 | 0.5405 times | Fri 24 October 2025 | 4.34 (2.84%) | 4.19 | 4.19 - 4.41 | 0.5542 times | Thu 23 October 2025 | 4.22 (4.98%) | 4.16 | 3.97 - 4.26 | 0.4763 times | Wed 22 October 2025 | 4.02 (-4.51%) | 4.10 | 3.81 - 4.12 | 1.999 times | Tue 21 October 2025 | 4.21 (-15.29%) | 4.98 | 4.18 - 4.98 | 3.3341 times | Mon 20 October 2025 | 4.97 (-2.93%) | 5.91 | 4.94 - 7.80 | 8.2674 times |
Weekly price and charts NucanaPlc
Strong weekly Stock price targets for NucanaPlc NCNA are 3.53 and 4.2
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 4.0333333333333 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.01 (-7.18%) | 4.20 | 3.71 - 4.38 | 0.2041 times | Mon 27 October 2025 | 4.32 (-0.46%) | 4.20 | 4.20 - 4.38 | 0.0356 times | Fri 24 October 2025 | 4.34 (-15.23%) | 5.91 | 3.81 - 7.80 | 0.9645 times | Fri 17 October 2025 | 5.12 (-3.94%) | 5.83 | 5.00 - 6.16 | 0.5931 times | Fri 10 October 2025 | 5.33 (10.58%) | 4.86 | 4.53 - 7.22 | 2.0964 times | Fri 03 October 2025 | 4.82 (20.2%) | 3.97 | 3.79 - 5.18 | 2.4195 times | Fri 26 September 2025 | 4.01 (8.67%) | 3.74 | 3.74 - 4.20 | 0.5135 times | Fri 19 September 2025 | 3.69 (-4.4%) | 3.99 | 3.61 - 4.88 | 1.8069 times | Fri 12 September 2025 | 3.86 (34.49%) | 2.88 | 2.82 - 4.23 | 0.838 times | Fri 05 September 2025 | 2.87 (-10.03%) | 3.19 | 2.78 - 3.23 | 0.5285 times | Fri 29 August 2025 | 3.19 (0%) | 3.21 | 3.15 - 3.29 | 0.0693 times |
Monthly price and charts NucanaPlc
Strong monthly Stock price targets for NucanaPlc NCNA are 1.82 and 5.91
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 5.1733333333333 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.01 (-13.58%) | 4.42 | 3.71 - 7.80 | 0.0066 times | Tue 30 September 2025 | 4.64 (45.45%) | 3.19 | 2.78 - 5.18 | 0.0081 times | Fri 29 August 2025 | 3.19 (7875%) | 0.04 | 0.03 - 5.70 | 0.4397 times | Thu 31 July 2025 | 0.04 (-33.33%) | 0.06 | 0.04 - 0.13 | 3.8932 times | Mon 30 June 2025 | 0.06 (50%) | 0.04 | 0.03 - 0.20 | 3.978 times | Fri 30 May 2025 | 0.04 (-93.22%) | 0.58 | 0.03 - 1.25 | 1.6694 times | Wed 30 April 2025 | 0.59 (-32.18%) | 0.97 | 0.52 - 0.98 | 0.0019 times | Mon 31 March 2025 | 0.87 (-10.31%) | 0.93 | 0.69 - 1.34 | 0.0011 times | Fri 28 February 2025 | 0.97 (-4.9%) | 1.01 | 0.86 - 1.10 | 0.0006 times | Fri 31 January 2025 | 1.02 (-14.29%) | 1.19 | 0.85 - 1.37 | 0.0014 times | Tue 31 December 2024 | 1.19 (-10.53%) | 1.34 | 1.06 - 1.65 | 0.0024 times |
Indicator Analysis of NucanaPlc
Tomorrow's movement Prediction of Nucana Plc NCNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucana Plc NCNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nucana Plc NCNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nucana Plc NCNA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nucana Plc NCNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.26
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NucanaPlc (NCNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NucanaPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NucanaPlc in short term but the sell signal is initial and weak.
NucanaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NucanaPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NucanaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and NucanaPlc NCNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NucanaPlc NCNA stock. Volume based technical analysis of NucanaPlc NCNA stock is negative.
NucanaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucana Plc NCNA
DMA (daily moving average) of Nucana Plc NCNA
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.21 |
| 100 day DMA | 2.56 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Nucana Plc NCNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.03 | 4.19 |
| 12 day EMA | 4.3 | 4.35 | 4.47 |
| 20 day EMA | 4.44 | 4.48 | 4.56 |
| 35 day EMA | 4.34 | 4.36 | 4.4 |
| 50 day EMA | 4.12 | 4.12 | 4.14 |
SMA (simple moving average) of Nucana Plc NCNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.1 | 4.23 |
| 12 day SMA | 4.28 | 4.37 | 4.51 |
| 20 day SMA | 4.88 | 4.94 | 5 |
| 35 day SMA | 4.62 | 4.63 | 4.63 |
| 50 day SMA | 4.21 | 4.2 | 4.19 |
| 100 day SMA | 2.56 | 2.52 | 2.48 |
| 150 day SMA | 1.84 | 1.82 | 1.8 |
| 200 day SMA | 1.62 | 1.61 | 1.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.