GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMG are 11.36 and 11.56
Daily Target 1 | 11.32 |
Daily Target 2 | 11.4 |
Daily Target 3 | 11.523333333333 |
Daily Target 4 | 11.6 |
Daily Target 5 | 11.72 |
Daily price and volume Gcm Grosvenor
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 11.47 (-0.61%) | 11.55 | 11.45 - 11.65 | 1.1878 times | Wed 16 October 2024 | 11.54 (3.59%) | 11.28 | 11.25 - 11.77 | 1.2943 times | Tue 15 October 2024 | 11.14 (0.36%) | 11.10 | 11.02 - 11.22 | 0.896 times | Mon 14 October 2024 | 11.10 (-1.07%) | 11.21 | 11.04 - 11.23 | 1.4169 times | Fri 11 October 2024 | 11.22 (0.18%) | 11.18 | 11.18 - 11.32 | 0.8806 times | Thu 10 October 2024 | 11.20 (-0.71%) | 11.21 | 11.14 - 11.33 | 0.8814 times | Wed 09 October 2024 | 11.28 (-0.44%) | 11.33 | 11.27 - 11.41 | 0.5662 times | Tue 08 October 2024 | 11.33 (-0.26%) | 11.29 | 11.24 - 11.35 | 0.7792 times | Mon 07 October 2024 | 11.36 (-0.35%) | 11.35 | 11.28 - 11.40 | 1.0273 times | Fri 04 October 2024 | 11.40 (1.6%) | 11.37 | 11.27 - 11.42 | 1.0703 times | Thu 03 October 2024 | 11.22 (-1.49%) | 11.33 | 11.18 - 11.36 | 0.6669 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 11.25 and 12
Weekly Target 1 | 10.67 |
Weekly Target 2 | 11.07 |
Weekly Target 3 | 11.42 |
Weekly Target 4 | 11.82 |
Weekly Target 5 | 12.17 |
Weekly price and volumes for Gcm Grosvenor
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 11.47 (2.23%) | 11.21 | 11.02 - 11.77 | 1.0476 times | Fri 11 October 2024 | 11.22 (-1.58%) | 11.35 | 11.14 - 11.41 | 0.9034 times | Fri 04 October 2024 | 11.40 (-0.44%) | 11.35 | 11.08 - 11.48 | 0.9926 times | Fri 27 September 2024 | 11.45 (1.87%) | 11.30 | 11.24 - 11.60 | 1.1849 times | Fri 20 September 2024 | 11.24 (1.63%) | 11.07 | 10.74 - 11.50 | 2.3055 times | Fri 13 September 2024 | 11.06 (3.46%) | 10.70 | 10.04 - 11.08 | 1.1907 times | Mon 09 September 2024 | 10.69 (0%) | 10.70 | 10.41 - 10.78 | 0.231 times | Fri 06 September 2024 | 10.69 (-1.84%) | 10.69 | 10.56 - 10.77 | 0.9636 times | Fri 30 August 2024 | 10.89 (0%) | 10.85 | 10.76 - 10.93 | 0.1232 times | Fri 30 August 2024 | 10.89 (0.18%) | 10.94 | 10.71 - 10.98 | 1.0575 times | Fri 23 August 2024 | 10.87 (-0.18%) | 10.88 | 10.77 - 11.04 | 0.9109 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 11.25 and 12
Monthly Target 1 | 10.67 |
Monthly Target 2 | 11.07 |
Monthly Target 3 | 11.42 |
Monthly Target 4 | 11.82 |
Monthly Target 5 | 12.17 |
Monthly price and volumes Gcm Grosvenor
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 11.47 (1.33%) | 11.31 | 11.02 - 11.77 | 0.4764 times | Mon 30 September 2024 | 11.32 (3.95%) | 10.69 | 10.04 - 11.60 | 1.0557 times | Fri 30 August 2024 | 10.89 (-2.16%) | 11.11 | 10.14 - 11.18 | 1.0767 times | Wed 31 July 2024 | 11.13 (14.04%) | 9.77 | 9.58 - 11.47 | 1.1855 times | Fri 28 June 2024 | 9.76 (-2.89%) | 9.99 | 9.25 - 10.08 | 0.7695 times | Fri 31 May 2024 | 10.05 (6.46%) | 9.48 | 9.35 - 10.20 | 1.1085 times | Tue 30 April 2024 | 9.44 (-2.28%) | 9.66 | 8.88 - 9.70 | 0.7065 times | Thu 28 March 2024 | 9.66 (14.05%) | 8.50 | 8.38 - 9.67 | 1.3689 times | Thu 29 February 2024 | 8.47 (-2.53%) | 8.70 | 8.05 - 8.98 | 1.4616 times | Wed 31 January 2024 | 8.69 (-3.01%) | 8.91 | 8.44 - 8.99 | 0.7908 times | Fri 29 December 2023 | 8.96 (11.03%) | 8.08 | 8.04 - 9.20 | 1.3878 times |
Indicator Analysis of GcmGrosvenor
Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gcm Grosvenor GCMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gcm Grosvenor GCMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.32
Munafa value: 75 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GcmGrosvenor (GCMG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GcmGrosvenor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GcmGrosvenor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GcmGrosvenor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GcmGrosvenor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GcmGrosvenor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and GcmGrosvenor GCMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GcmGrosvenor GCMG stock. Volume based technical analysis of GcmGrosvenor GCMG stock is negative.
GcmGrosvenor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
DMA period | DMA value |
5 day DMA | 11.29 |
12 day DMA | 11.3 |
20 day DMA | 11.34 |
35 day DMA | 11.16 |
50 day DMA | 11.05 |
100 day DMA | 10.61 |
150 day DMA | 10.26 |
200 day DMA | 9.86 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.36 | 11.31 | 11.19 |
12 day EMA | 11.32 | 11.29 | 11.24 |
20 day EMA | 11.27 | 11.25 | 11.22 |
35 day EMA | 11.16 | 11.14 | 11.12 |
50 day EMA | 11.03 | 11.01 | 10.99 |
SMA (simple moving average) of Gcm Grosvenor GCMG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.29 | 11.24 | 11.19 |
12 day SMA | 11.3 | 11.29 | 11.27 |
20 day SMA | 11.34 | 11.33 | 11.32 |
35 day SMA | 11.16 | 11.14 | 11.12 |
50 day SMA | 11.05 | 11.03 | 11 |
100 day SMA | 10.61 | 10.59 | 10.58 |
150 day SMA | 10.26 | 10.24 | 10.23 |
200 day SMA | 9.86 | 9.84 | 9.83 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.