Login or Join

GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GcmGrosvenor

Strong Daily Stock price targets for GcmGrosvenor GCMG are 11.36 and 11.56

Daily Target 111.32
Daily Target 211.4
Daily Target 311.523333333333
Daily Target 411.6
Daily Target 511.72

Daily price and volume Gcm Grosvenor

Date Closing Open Range Volume
Thu 17 October 2024 11.47 (-0.61%) 11.55 11.45 - 11.65 1.1878 times
Wed 16 October 2024 11.54 (3.59%) 11.28 11.25 - 11.77 1.2943 times
Tue 15 October 2024 11.14 (0.36%) 11.10 11.02 - 11.22 0.896 times
Mon 14 October 2024 11.10 (-1.07%) 11.21 11.04 - 11.23 1.4169 times
Fri 11 October 2024 11.22 (0.18%) 11.18 11.18 - 11.32 0.8806 times
Thu 10 October 2024 11.20 (-0.71%) 11.21 11.14 - 11.33 0.8814 times
Wed 09 October 2024 11.28 (-0.44%) 11.33 11.27 - 11.41 0.5662 times
Tue 08 October 2024 11.33 (-0.26%) 11.29 11.24 - 11.35 0.7792 times
Mon 07 October 2024 11.36 (-0.35%) 11.35 11.28 - 11.40 1.0273 times
Fri 04 October 2024 11.40 (1.6%) 11.37 11.27 - 11.42 1.0703 times
Thu 03 October 2024 11.22 (-1.49%) 11.33 11.18 - 11.36 0.6669 times

 Daily chart GcmGrosvenor

Weekly price and charts GcmGrosvenor

Strong weekly Stock price targets for GcmGrosvenor GCMG are 11.25 and 12

Weekly Target 110.67
Weekly Target 211.07
Weekly Target 311.42
Weekly Target 411.82
Weekly Target 512.17

Weekly price and volumes for Gcm Grosvenor

Date Closing Open Range Volume
Thu 17 October 2024 11.47 (2.23%) 11.21 11.02 - 11.77 1.0476 times
Fri 11 October 2024 11.22 (-1.58%) 11.35 11.14 - 11.41 0.9034 times
Fri 04 October 2024 11.40 (-0.44%) 11.35 11.08 - 11.48 0.9926 times
Fri 27 September 2024 11.45 (1.87%) 11.30 11.24 - 11.60 1.1849 times
Fri 20 September 2024 11.24 (1.63%) 11.07 10.74 - 11.50 2.3055 times
Fri 13 September 2024 11.06 (3.46%) 10.70 10.04 - 11.08 1.1907 times
Mon 09 September 2024 10.69 (0%) 10.70 10.41 - 10.78 0.231 times
Fri 06 September 2024 10.69 (-1.84%) 10.69 10.56 - 10.77 0.9636 times
Fri 30 August 2024 10.89 (0%) 10.85 10.76 - 10.93 0.1232 times
Fri 30 August 2024 10.89 (0.18%) 10.94 10.71 - 10.98 1.0575 times
Fri 23 August 2024 10.87 (-0.18%) 10.88 10.77 - 11.04 0.9109 times

 weekly chart GcmGrosvenor

Monthly price and charts GcmGrosvenor

Strong monthly Stock price targets for GcmGrosvenor GCMG are 11.25 and 12

Monthly Target 110.67
Monthly Target 211.07
Monthly Target 311.42
Monthly Target 411.82
Monthly Target 512.17

Monthly price and volumes Gcm Grosvenor

Date Closing Open Range Volume
Thu 17 October 2024 11.47 (1.33%) 11.31 11.02 - 11.77 0.4764 times
Mon 30 September 2024 11.32 (3.95%) 10.69 10.04 - 11.60 1.0557 times
Fri 30 August 2024 10.89 (-2.16%) 11.11 10.14 - 11.18 1.0767 times
Wed 31 July 2024 11.13 (14.04%) 9.77 9.58 - 11.47 1.1855 times
Fri 28 June 2024 9.76 (-2.89%) 9.99 9.25 - 10.08 0.7695 times
Fri 31 May 2024 10.05 (6.46%) 9.48 9.35 - 10.20 1.1085 times
Tue 30 April 2024 9.44 (-2.28%) 9.66 8.88 - 9.70 0.7065 times
Thu 28 March 2024 9.66 (14.05%) 8.50 8.38 - 9.67 1.3689 times
Thu 29 February 2024 8.47 (-2.53%) 8.70 8.05 - 8.98 1.4616 times
Wed 31 January 2024 8.69 (-3.01%) 8.91 8.44 - 8.99 0.7908 times
Fri 29 December 2023 8.96 (11.03%) 8.08 8.04 - 9.20 1.3878 times

 monthly chart GcmGrosvenor

Indicator Analysis of GcmGrosvenor

Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gcm Grosvenor GCMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gcm Grosvenor GCMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.32

Munafa value: 75 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GcmGrosvenor (GCMG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GcmGrosvenor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GcmGrosvenor in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GcmGrosvenor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GcmGrosvenor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GcmGrosvenor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.31 and GcmGrosvenor GCMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GcmGrosvenor GCMG stock. Volume based technical analysis of GcmGrosvenor GCMG stock is negative.

GcmGrosvenor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gcm Grosvenor GCMG

DMA (daily moving average) of Gcm Grosvenor GCMG

DMA period DMA value
5 day DMA 11.29
12 day DMA 11.3
20 day DMA 11.34
35 day DMA 11.16
50 day DMA 11.05
100 day DMA 10.61
150 day DMA 10.26
200 day DMA 9.86

EMA (exponential moving average) of Gcm Grosvenor GCMG

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3611.3111.19
12 day EMA11.3211.2911.24
20 day EMA11.2711.2511.22
35 day EMA11.1611.1411.12
50 day EMA11.0311.0110.99

SMA (simple moving average) of Gcm Grosvenor GCMG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2911.2411.19
12 day SMA11.311.2911.27
20 day SMA11.3411.3311.32
35 day SMA11.1611.1411.12
50 day SMA11.0511.0311
100 day SMA10.6110.5910.58
150 day SMA10.2610.2410.23
200 day SMA9.869.849.83
Back to top | Use Dark Theme