OrrstownFinancial ORRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orrstown Financial ORRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OrrstownFinancial
Strong Daily Stock price targets for OrrstownFinancial ORRF are 31.69 and 32.48
| Daily Target 1 | 31.49 |
| Daily Target 2 | 31.89 |
| Daily Target 3 | 32.28 |
| Daily Target 4 | 32.68 |
| Daily Target 5 | 33.07 |
Daily price and volume Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 32.29 (0.5%) | 32.39 | 31.88 - 32.67 | 1.5126 times | Thu 16 October 2025 | 32.13 (-4.18%) | 33.46 | 31.87 - 33.46 | 1.4717 times | Wed 15 October 2025 | 33.53 (-1.96%) | 34.40 | 33.37 - 34.40 | 1.0276 times | Tue 14 October 2025 | 34.20 (3.73%) | 32.75 | 32.75 - 34.49 | 1.1724 times | Mon 13 October 2025 | 32.97 (1.98%) | 32.66 | 32.27 - 33.01 | 0.7958 times | Fri 10 October 2025 | 32.33 (-3.64%) | 33.74 | 32.29 - 35.03 | 1.2337 times | Thu 09 October 2025 | 33.55 (-0.24%) | 33.55 | 33.28 - 33.73 | 0.6812 times | Wed 08 October 2025 | 33.63 (-0.24%) | 33.90 | 33.57 - 33.90 | 0.4405 times | Tue 07 October 2025 | 33.71 (-0.65%) | 34.01 | 33.66 - 34.32 | 0.7017 times | Mon 06 October 2025 | 33.93 (0.59%) | 34.10 | 33.74 - 35.25 | 0.9628 times | Fri 03 October 2025 | 33.73 (0.72%) | 33.47 | 33.47 - 34.12 | 0.5498 times |
Weekly price and charts OrrstownFinancial
Strong weekly Stock price targets for OrrstownFinancial ORRF are 30.77 and 33.39
| Weekly Target 1 | 30.26 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 32.883333333333 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 35.5 |
Weekly price and volumes for Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 32.29 (-0.12%) | 32.66 | 31.87 - 34.49 | 1.3077 times | Fri 10 October 2025 | 32.33 (-4.15%) | 34.10 | 32.29 - 35.25 | 0.8791 times | Fri 03 October 2025 | 33.73 (-2.51%) | 34.65 | 33.14 - 35.55 | 0.8245 times | Fri 26 September 2025 | 34.60 (-2.4%) | 35.41 | 34.37 - 35.62 | 0.6918 times | Fri 19 September 2025 | 35.45 (0.6%) | 35.28 | 34.35 - 35.89 | 1.3775 times | Fri 12 September 2025 | 35.24 (0.77%) | 34.97 | 34.57 - 35.55 | 1.0086 times | Fri 05 September 2025 | 34.97 (0.34%) | 34.53 | 34.40 - 35.96 | 0.9713 times | Fri 29 August 2025 | 34.85 (0%) | 34.95 | 34.75 - 35.14 | 0.3824 times | Fri 29 August 2025 | 34.85 (0.09%) | 34.82 | 34.39 - 35.14 | 1.1999 times | Fri 22 August 2025 | 34.82 (4.53%) | 33.27 | 32.89 - 35.07 | 1.3571 times | Fri 15 August 2025 | 33.31 (4.09%) | 32.06 | 31.86 - 34.33 | 1.333 times |
Monthly price and charts OrrstownFinancial
Strong monthly Stock price targets for OrrstownFinancial ORRF are 30.39 and 33.77
| Monthly Target 1 | 29.76 |
| Monthly Target 2 | 31.02 |
| Monthly Target 3 | 33.136666666667 |
| Monthly Target 4 | 34.4 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes Orrstown Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 32.29 (-4.97%) | 33.85 | 31.87 - 35.25 | 0.4873 times | Tue 30 September 2025 | 33.98 (-2.5%) | 34.53 | 33.60 - 35.96 | 0.8252 times | Fri 29 August 2025 | 34.85 (6.06%) | 32.59 | 31.51 - 35.14 | 1.0695 times | Thu 31 July 2025 | 32.86 (3.24%) | 31.59 | 31.59 - 37.75 | 1.4761 times | Mon 30 June 2025 | 31.83 (5.89%) | 30.01 | 29.39 - 32.21 | 1.049 times | Fri 30 May 2025 | 30.06 (0.3%) | 29.98 | 29.31 - 31.92 | 0.8193 times | Wed 30 April 2025 | 29.97 (-0.13%) | 29.95 | 25.57 - 30.35 | 1.3577 times | Mon 31 March 2025 | 30.01 (-10.42%) | 33.54 | 29.74 - 34.11 | 1.0605 times | Fri 28 February 2025 | 33.50 (-7.82%) | 35.41 | 32.91 - 35.73 | 0.9622 times | Fri 31 January 2025 | 36.34 (-0.74%) | 36.90 | 33.39 - 37.17 | 0.8932 times | Tue 31 December 2024 | 36.61 (-7.97%) | 39.60 | 35.82 - 39.76 | 0.4679 times |
Indicator Analysis of OrrstownFinancial
Tomorrow's movement Prediction of Orrstown Financial ORRF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orrstown Financial ORRF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orrstown Financial ORRF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrrstownFinancial (ORRF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrrstownFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrrstownFinancial in short term and the sell signal is strong.
OrrstownFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrrstownFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrrstownFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.08 and OrrstownFinancial ORRF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrrstownFinancial ORRF stock. Volume based technical analysis of OrrstownFinancial ORRF stock is negative.
OrrstownFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orrstown Financial ORRF
DMA (daily moving average) of Orrstown Financial ORRF
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 33.29 |
| 20 day DMA | 33.75 |
| 35 day DMA | 34.3 |
| 50 day DMA | 34.17 |
| 100 day DMA | 33.14 |
| 150 day DMA | 31.84 |
| 200 day DMA | 32.48 |
EMA (exponential moving average) of Orrstown Financial ORRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.8 | 33.05 | 33.51 |
| 12 day EMA | 33.25 | 33.43 | 33.67 |
| 20 day EMA | 33.57 | 33.7 | 33.86 |
| 35 day EMA | 33.72 | 33.8 | 33.9 |
| 50 day EMA | 33.88 | 33.95 | 34.02 |
SMA (simple moving average) of Orrstown Financial ORRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 33.03 | 33.32 |
| 12 day SMA | 33.29 | 33.41 | 33.56 |
| 20 day SMA | 33.75 | 33.91 | 34.09 |
| 35 day SMA | 34.3 | 34.38 | 34.45 |
| 50 day SMA | 34.17 | 34.17 | 34.16 |
| 100 day SMA | 33.14 | 33.12 | 33.09 |
| 150 day SMA | 31.84 | 31.83 | 31.82 |
| 200 day SMA | 32.48 | 32.5 | 32.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.