X4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets X4Pharmaceuticals
Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 2.9 and 3.09
| Daily Target 1 | 2.74 |
| Daily Target 2 | 2.86 |
| Daily Target 3 | 2.9333333333333 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.12 |
Daily price and volume X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 2.97 (3.85%) | 2.87 | 2.82 - 3.01 | 0.9847 times | Wed 15 October 2025 | 2.86 (-3.7%) | 3.00 | 2.80 - 3.06 | 1.2482 times | Tue 14 October 2025 | 2.97 (-2.94%) | 3.01 | 2.91 - 3.03 | 0.9435 times | Mon 13 October 2025 | 3.06 (-0.97%) | 3.11 | 3.03 - 3.19 | 0.3495 times | Fri 10 October 2025 | 3.09 (-9.91%) | 3.30 | 3.07 - 3.42 | 1.4575 times | Thu 09 October 2025 | 3.43 (3.31%) | 3.35 | 3.26 - 3.50 | 1.1061 times | Wed 08 October 2025 | 3.32 (-3.49%) | 3.44 | 3.27 - 3.57 | 1.0951 times | Tue 07 October 2025 | 3.44 (-1.43%) | 3.36 | 3.31 - 3.60 | 1.513 times | Mon 06 October 2025 | 3.49 (0.29%) | 3.57 | 3.35 - 3.64 | 0.7727 times | Fri 03 October 2025 | 3.48 (-0.57%) | 3.45 | 3.41 - 3.59 | 0.5298 times | Thu 02 October 2025 | 3.50 (-3.31%) | 3.66 | 3.35 - 3.66 | 0.7045 times |
Weekly price and charts X4Pharmaceuticals
Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 2.69 and 3.08
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.9866666666667 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 2.97 (-3.88%) | 3.11 | 2.80 - 3.19 | 0.3354 times | Fri 10 October 2025 | 3.09 (-11.21%) | 3.57 | 3.07 - 3.64 | 0.5654 times | Fri 03 October 2025 | 3.48 (0.58%) | 3.41 | 3.23 - 3.70 | 0.3427 times | Fri 26 September 2025 | 3.46 (9.15%) | 3.13 | 3.11 - 3.72 | 0.4909 times | Fri 19 September 2025 | 3.17 (-2.76%) | 3.14 | 2.88 - 3.45 | 0.6399 times | Fri 12 September 2025 | 3.26 (-6.86%) | 3.60 | 3.05 - 3.60 | 0.5536 times | Fri 05 September 2025 | 3.50 (-6.91%) | 3.65 | 3.02 - 3.79 | 0.7927 times | Fri 29 August 2025 | 3.76 (0%) | 4.01 | 3.70 - 4.09 | 0.2135 times | Fri 29 August 2025 | 3.76 (-4.08%) | 3.81 | 3.57 - 4.83 | 1.5975 times | Fri 22 August 2025 | 3.92 (37.54%) | 2.82 | 2.45 - 3.93 | 4.4684 times | Fri 15 August 2025 | 2.85 (91.28%) | 1.47 | 1.35 - 3.45 | 43.6052 times |
Monthly price and charts X4Pharmaceuticals
Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 2.44 and 3.34
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 3.1566666666667 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 2.97 (-13.16%) | 3.40 | 2.80 - 3.70 | 0.0893 times | Tue 30 September 2025 | 3.42 (-9.04%) | 3.65 | 2.88 - 3.79 | 0.2095 times | Fri 29 August 2025 | 3.76 (123.81%) | 1.58 | 1.35 - 4.83 | 4.0686 times | Thu 31 July 2025 | 1.68 (-11.58%) | 1.93 | 1.38 - 2.25 | 0.7256 times | Mon 30 June 2025 | 1.90 (-44.12%) | 3.55 | 1.81 - 4.48 | 0.1552 times | Fri 30 May 2025 | 3.40 (-21.11%) | 4.12 | 2.67 - 4.25 | 0.0738 times | Wed 30 April 2025 | 4.31 (1695.83%) | 0.23 | 0.17 - 6.63 | 0.6125 times | Mon 31 March 2025 | 0.24 (-40%) | 0.41 | 0.23 - 0.42 | 0.5633 times | Fri 28 February 2025 | 0.40 (-42.86%) | 0.65 | 0.36 - 0.67 | 0.6938 times | Fri 31 January 2025 | 0.70 (-4.11%) | 0.73 | 0.43 - 0.81 | 2.8084 times | Tue 31 December 2024 | 0.73 (108.57%) | 0.43 | 0.40 - 0.89 | 1.3504 times |
Indicator Analysis of X4Pharmaceuticals
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of X4 Pharmaceuticals XFOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of X4Pharmaceuticals (XFOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for X4Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for X4Pharmaceuticals in short term and the sell signal is strong.
X4Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for X4Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of X4Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and X4Pharmaceuticals XFOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the X4Pharmaceuticals XFOR stock. Volume based technical analysis of X4Pharmaceuticals XFOR stock is negative.
X4Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.27 |
| 100 day DMA | 2.8 |
| 150 day DMA | 2.35 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.05 | 3.14 |
| 12 day EMA | 3.17 | 3.21 | 3.27 |
| 20 day EMA | 3.22 | 3.25 | 3.29 |
| 35 day EMA | 3.19 | 3.2 | 3.22 |
| 50 day EMA | 3.1 | 3.11 | 3.12 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3.08 | 3.17 |
| 12 day SMA | 3.27 | 3.31 | 3.35 |
| 20 day SMA | 3.32 | 3.33 | 3.34 |
| 35 day SMA | 3.34 | 3.37 | 3.41 |
| 50 day SMA | 3.27 | 3.24 | 3.21 |
| 100 day SMA | 2.8 | 2.81 | 2.81 |
| 150 day SMA | 2.35 | 2.34 | 2.32 |
| 200 day SMA | 1.89 | 1.88 | 1.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.