FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FVC are 35.95 and 36.08
| Daily Target 1 | 35.84 |
| Daily Target 2 | 35.92 |
| Daily Target 3 | 35.97 |
| Daily Target 4 | 36.05 |
| Daily Target 5 | 36.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.00 (0.22%) | 35.95 | 35.89 - 36.02 | 0.7185 times | Thu 16 October 2025 | 35.92 (-0.55%) | 36.10 | 35.87 - 36.10 | 0.9971 times | Wed 15 October 2025 | 36.12 (0%) | 36.20 | 35.96 - 36.21 | 0.6598 times | Tue 14 October 2025 | 36.12 (0.42%) | 35.75 | 35.75 - 36.20 | 1.1584 times | Mon 13 October 2025 | 35.97 (0.47%) | 35.82 | 35.82 - 36.00 | 1.2317 times | Fri 10 October 2025 | 35.80 (-1.05%) | 36.16 | 35.76 - 36.23 | 0.5718 times | Thu 09 October 2025 | 36.18 (-0.17%) | 36.15 | 36.13 - 36.22 | 1.6129 times | Wed 08 October 2025 | 36.24 (0.22%) | 36.17 | 36.17 - 36.24 | 1.2023 times | Tue 07 October 2025 | 36.16 (-0.14%) | 36.18 | 36.10 - 36.18 | 0.2933 times | Mon 06 October 2025 | 36.21 (0.19%) | 36.18 | 36.14 - 36.21 | 1.5543 times | Fri 03 October 2025 | 36.14 (0.22%) | 36.10 | 36.08 - 36.22 | 0.5718 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 35.88 and 36.34
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 35.986666666667 |
| Weekly Target 4 | 36.22 |
| Weekly Target 5 | 36.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.00 (0.56%) | 35.82 | 35.75 - 36.21 | 1.3076 times | Fri 10 October 2025 | 35.80 (-0.94%) | 36.18 | 35.76 - 36.24 | 1.4364 times | Fri 03 October 2025 | 36.14 (0.42%) | 36.16 | 35.90 - 36.22 | 1.6754 times | Fri 26 September 2025 | 35.99 (-0.88%) | 35.81 | 35.78 - 36.29 | 0.6317 times | Fri 19 September 2025 | 36.31 (0.25%) | 36.28 | 36.06 - 36.31 | 1.0743 times | Fri 12 September 2025 | 36.22 (0.3%) | 36.08 | 36.05 - 36.25 | 0.9817 times | Fri 05 September 2025 | 36.11 (0.06%) | 35.86 | 35.86 - 36.14 | 1.0381 times | Fri 29 August 2025 | 36.09 (0%) | 36.11 | 35.99 - 36.17 | 0.3058 times | Fri 29 August 2025 | 36.09 (-0.11%) | 36.04 | 35.99 - 36.17 | 0.8047 times | Fri 22 August 2025 | 36.13 (0.61%) | 35.84 | 35.41 - 36.16 | 0.7443 times | Fri 15 August 2025 | 35.91 (0.36%) | 35.73 | 35.69 - 36.05 | 1.2795 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 35.76 and 36.25
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 35.75 |
| Monthly Target 3 | 35.996666666667 |
| Monthly Target 4 | 36.24 |
| Monthly Target 5 | 36.49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.00 (-0.22%) | 36.00 | 35.75 - 36.24 | 0.428 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.4373 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.442 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 2.2572 times | Mon 30 June 2025 | 35.53 (0.99%) | 35.27 | 35.13 - 35.79 | 1.2054 times | Fri 30 May 2025 | 35.18 (1.24%) | 34.67 | 31.90 - 35.40 | 1.4952 times | Wed 30 April 2025 | 34.75 (-1.22%) | 34.99 | 32.54 - 35.45 | 1.4718 times | Mon 31 March 2025 | 35.18 (-4.04%) | 36.66 | 34.79 - 36.83 | 1.1558 times | Fri 28 February 2025 | 36.66 (-2.42%) | 37.07 | 36.37 - 38.02 | 0.495 times | Fri 31 January 2025 | 37.57 (2.79%) | 36.51 | 35.62 - 37.98 | 0.6124 times | Tue 31 December 2024 | 36.55 (-3.59%) | 38.35 | 36.38 - 38.40 | 0.2168 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FVC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FVC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FVC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.09 and FirstTrust FVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FVC stock. Volume based technical analysis of FirstTrust FVC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 36.03 |
| 12 day DMA | 36.08 |
| 20 day DMA | 36.08 |
| 35 day DMA | 36.11 |
| 50 day DMA | 36.07 |
| 100 day DMA | 35.8 |
| 150 day DMA | 35.45 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 36.02 | 36.07 |
| 12 day EMA | 36.05 | 36.06 | 36.09 |
| 20 day EMA | 36.06 | 36.07 | 36.09 |
| 35 day EMA | 36.05 | 36.05 | 36.06 |
| 50 day EMA | 36.04 | 36.04 | 36.04 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.03 | 35.99 | 36.04 |
| 12 day SMA | 36.08 | 36.08 | 36.1 |
| 20 day SMA | 36.08 | 36.1 | 36.12 |
| 35 day SMA | 36.11 | 36.12 | 36.12 |
| 50 day SMA | 36.07 | 36.07 | 36.07 |
| 100 day SMA | 35.8 | 35.79 | 35.78 |
| 150 day SMA | 35.45 | 35.45 | 35.44 |
| 200 day SMA | 35.81 | 35.81 | 35.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.