HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HeritageGlobal
Strong Daily Stock price targets for HeritageGlobal HGBL are 1.55 and 1.63
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.5666666666667 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.65 |
Daily price and volume Heritage Global
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.58 (3.95%) | 1.54 | 1.52 - 1.60 | 0.9127 times | Wed 15 October 2025 | 1.52 (-0.65%) | 1.60 | 1.52 - 1.63 | 0.6175 times | Tue 14 October 2025 | 1.53 (-1.92%) | 1.57 | 1.51 - 1.61 | 0.5495 times | Mon 13 October 2025 | 1.56 (1.96%) | 1.51 | 1.51 - 1.57 | 0.5827 times | Fri 10 October 2025 | 1.53 (-2.55%) | 1.57 | 1.51 - 1.60 | 0.8841 times | Thu 09 October 2025 | 1.57 (-2.48%) | 1.61 | 1.56 - 1.65 | 0.8339 times | Wed 08 October 2025 | 1.61 (1.9%) | 1.57 | 1.56 - 1.64 | 0.9831 times | Tue 07 October 2025 | 1.58 (-1.25%) | 1.61 | 1.57 - 1.65 | 2.3704 times | Mon 06 October 2025 | 1.60 (0%) | 1.61 | 1.59 - 1.64 | 1.2412 times | Fri 03 October 2025 | 1.60 (0%) | 1.62 | 1.58 - 1.64 | 1.0248 times | Thu 02 October 2025 | 1.60 (-2.44%) | 1.65 | 1.59 - 1.66 | 2.7635 times |
Weekly price and charts HeritageGlobal
Strong weekly Stock price targets for HeritageGlobal HGBL are 1.55 and 1.67
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.5733333333333 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Heritage Global
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.58 (3.27%) | 1.51 | 1.51 - 1.63 | 0.9076 times | Fri 10 October 2025 | 1.53 (-4.38%) | 1.61 | 1.51 - 1.65 | 2.152 times | Fri 03 October 2025 | 1.60 (-6.98%) | 1.70 | 1.58 - 1.72 | 1.8803 times | Fri 26 September 2025 | 1.72 (2.38%) | 1.72 | 1.68 - 1.79 | 0.7464 times | Fri 19 September 2025 | 1.68 (-11.11%) | 1.90 | 1.66 - 1.93 | 2.0245 times | Fri 12 September 2025 | 1.89 (0%) | 1.92 | 1.85 - 1.93 | 0.9329 times | Fri 05 September 2025 | 1.89 (-1.05%) | 1.90 | 1.87 - 1.96 | 0.4384 times | Fri 29 August 2025 | 1.91 (0%) | 1.90 | 1.86 - 1.92 | 0.059 times | Fri 29 August 2025 | 1.91 (-2.05%) | 1.95 | 1.86 - 1.98 | 0.3991 times | Fri 22 August 2025 | 1.95 (2.09%) | 1.89 | 1.80 - 1.98 | 0.4597 times | Fri 15 August 2025 | 1.91 (-4.5%) | 2.01 | 1.84 - 2.03 | 0.9856 times |
Monthly price and charts HeritageGlobal
Strong monthly Stock price targets for HeritageGlobal HGBL are 1.47 and 1.63
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.5866666666667 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Heritage Global
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.58 (-4.82%) | 1.67 | 1.51 - 1.67 | 1.3819 times | Tue 30 September 2025 | 1.66 (-13.09%) | 1.90 | 1.65 - 1.96 | 1.3878 times | Fri 29 August 2025 | 1.91 (-11.16%) | 2.16 | 1.80 - 2.20 | 0.7024 times | Thu 31 July 2025 | 2.15 (-3.15%) | 2.21 | 2.11 - 2.32 | 0.4319 times | Mon 30 June 2025 | 2.22 (1.83%) | 2.17 | 1.97 - 2.30 | 1.1086 times | Fri 30 May 2025 | 2.18 (7.92%) | 2.03 | 1.93 - 2.27 | 1.1626 times | Wed 30 April 2025 | 2.02 (-7.34%) | 2.20 | 1.87 - 2.28 | 0.6698 times | Mon 31 March 2025 | 2.18 (4.31%) | 2.09 | 1.90 - 2.39 | 1.1571 times | Fri 28 February 2025 | 2.09 (-3.24%) | 2.14 | 1.84 - 2.34 | 0.7555 times | Fri 31 January 2025 | 2.16 (16.76%) | 1.86 | 1.83 - 2.28 | 1.2423 times | Tue 31 December 2024 | 1.85 (11.45%) | 1.70 | 1.69 - 1.91 | 1.1775 times |
Indicator Analysis of HeritageGlobal
Tomorrow's movement Prediction of Heritage Global HGBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritage Global HGBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heritage Global HGBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeritageGlobal (HGBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeritageGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HeritageGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeritageGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeritageGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeritageGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and HeritageGlobal HGBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HeritageGlobal HGBL stock. Volume based technical analysis of HeritageGlobal HGBL stock is negative.
HeritageGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Global HGBL
DMA (daily moving average) of Heritage Global HGBL
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.98 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Heritage Global HGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.55 | 1.56 |
| 12 day EMA | 1.59 | 1.59 | 1.6 |
| 20 day EMA | 1.64 | 1.65 | 1.66 |
| 35 day EMA | 1.74 | 1.75 | 1.76 |
| 50 day EMA | 1.81 | 1.82 | 1.83 |
SMA (simple moving average) of Heritage Global HGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.54 | 1.56 |
| 12 day SMA | 1.58 | 1.58 | 1.6 |
| 20 day SMA | 1.63 | 1.64 | 1.66 |
| 35 day SMA | 1.74 | 1.75 | 1.76 |
| 50 day SMA | 1.8 | 1.81 | 1.82 |
| 100 day SMA | 1.98 | 1.98 | 1.99 |
| 150 day SMA | 2.02 | 2.02 | 2.03 |
| 200 day SMA | 2.04 | 2.04 | 2.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.