NationalEnergy NESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Energy NESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NationalEnergy
Strong Daily Stock price targets for NationalEnergy NESR are 10.16 and 10.59
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.466666666667 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.9 |
Daily price and volume National Energy
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 10.53 (1.15%) | 10.61 | 10.22 - 10.65 | 1.4839 times | Wed 15 October 2025 | 10.41 (-0.38%) | 10.58 | 10.28 - 10.72 | 1.0622 times | Tue 14 October 2025 | 10.45 (1.75%) | 10.10 | 10.01 - 10.73 | 1.0897 times | Mon 13 October 2025 | 10.27 (-1.25%) | 10.51 | 10.03 - 10.68 | 0.9661 times | Fri 10 October 2025 | 10.40 (3.59%) | 10.50 | 10.35 - 11.29 | 2.1613 times | Thu 09 October 2025 | 10.04 (-1.76%) | 10.22 | 9.95 - 10.32 | 0.5438 times | Wed 08 October 2025 | 10.22 (0.2%) | 10.30 | 10.09 - 10.35 | 0.6589 times | Tue 07 October 2025 | 10.20 (-1.07%) | 10.28 | 10.11 - 10.51 | 0.7816 times | Mon 06 October 2025 | 10.31 (0.19%) | 10.36 | 10.24 - 10.56 | 0.773 times | Fri 03 October 2025 | 10.29 (1.28%) | 10.17 | 10.17 - 10.44 | 0.4794 times | Thu 02 October 2025 | 10.16 (-2.21%) | 10.31 | 10.09 - 10.40 | 0.3577 times |
Weekly price and charts NationalEnergy
Strong weekly Stock price targets for NationalEnergy NESR are 10.27 and 10.99
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.423333333333 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for National Energy
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 10.53 (1.25%) | 10.51 | 10.01 - 10.73 | 1.095 times | Fri 10 October 2025 | 10.40 (1.07%) | 10.36 | 9.95 - 11.29 | 1.1703 times | Fri 03 October 2025 | 10.29 (-2.28%) | 10.53 | 10.01 - 10.53 | 0.6389 times | Fri 26 September 2025 | 10.53 (3.44%) | 10.00 | 9.93 - 10.80 | 0.8127 times | Fri 19 September 2025 | 10.18 (-0.68%) | 10.32 | 9.92 - 10.66 | 1.3311 times | Fri 12 September 2025 | 10.25 (7.56%) | 9.50 | 9.31 - 10.50 | 0.9866 times | Fri 05 September 2025 | 9.53 (1.82%) | 9.38 | 9.15 - 9.78 | 0.722 times | Fri 29 August 2025 | 9.36 (0%) | 9.10 | 9.10 - 9.38 | 0.2633 times | Fri 29 August 2025 | 9.36 (8.21%) | 8.66 | 8.47 - 9.38 | 1.2372 times | Fri 22 August 2025 | 8.65 (24.28%) | 7.06 | 6.98 - 8.81 | 1.7429 times | Fri 15 August 2025 | 6.96 (4.66%) | 6.72 | 6.66 - 7.11 | 0.5508 times |
Monthly price and charts NationalEnergy
Strong monthly Stock price targets for NationalEnergy NESR are 10.24 and 11.58
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.59 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes National Energy
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 10.53 (2.63%) | 10.24 | 9.95 - 11.29 | 0.8982 times | Tue 30 September 2025 | 10.26 (9.62%) | 9.38 | 9.15 - 10.80 | 1.4508 times | Fri 29 August 2025 | 9.36 (40.33%) | 6.56 | 6.28 - 9.38 | 1.5434 times | Thu 31 July 2025 | 6.67 (10.8%) | 6.14 | 5.90 - 7.50 | 1.5871 times | Mon 30 June 2025 | 6.02 (-2.59%) | 6.24 | 5.47 - 6.52 | 2.0136 times | Fri 30 May 2025 | 6.18 (-0.8%) | 6.22 | 5.82 - 6.80 | 0.6484 times | Wed 30 April 2025 | 6.23 (-15.35%) | 7.25 | 5.20 - 7.76 | 0.7499 times | Mon 31 March 2025 | 7.36 (-10.24%) | 8.30 | 7.29 - 8.49 | 0.4326 times | Fri 28 February 2025 | 8.20 (-13.23%) | 9.49 | 7.79 - 9.50 | 0.2847 times | Fri 31 January 2025 | 9.45 (5.47%) | 9.00 | 8.25 - 9.64 | 0.3913 times | Tue 31 December 2024 | 8.96 (4.43%) | 8.93 | 8.14 - 9.21 | 0.1313 times |
Indicator Analysis of NationalEnergy
Tomorrow's movement Prediction of National Energy NESR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Energy NESR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Energy NESR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalEnergy (NESR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalEnergy in short term but the sell signal is initial and weak.
NationalEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and NationalEnergy NESR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalEnergy NESR stock. Volume based technical analysis of NationalEnergy NESR stock is negative.
NationalEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Energy NESR
DMA (daily moving average) of National Energy NESR
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.15 |
| 50 day DMA | 9.44 |
| 100 day DMA | 7.84 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of National Energy NESR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.35 | 10.32 |
| 12 day EMA | 10.34 | 10.31 | 10.29 |
| 20 day EMA | 10.22 | 10.19 | 10.17 |
| 35 day EMA | 9.76 | 9.71 | 9.67 |
| 50 day EMA | 9.31 | 9.26 | 9.21 |
SMA (simple moving average) of National Energy NESR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.31 | 10.28 |
| 12 day SMA | 10.31 | 10.28 | 10.29 |
| 20 day SMA | 10.34 | 10.33 | 10.34 |
| 35 day SMA | 10.15 | 10.11 | 10.07 |
| 50 day SMA | 9.44 | 9.36 | 9.28 |
| 100 day SMA | 7.84 | 7.8 | 7.76 |
| 150 day SMA | 7.42 | 7.4 | 7.38 |
| 200 day SMA | 7.77 | 7.76 | 7.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.