Login or Join

EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyegatePharmaceuticals

Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 36.33 and 36.33

Daily Target 136.33
Daily Target 236.33
Daily Target 336.33
Daily Target 436.33
Daily Target 536.33

Daily price and volume Eyegate Pharmaceuticals

Date Closing Open Range Volume
Thu 16 October 2025 36.33 (0.06%) 36.33 36.33 - 36.33 0.2381 times
Wed 15 October 2025 36.31 (0.08%) 36.31 36.31 - 36.31 0.2381 times
Tue 14 October 2025 36.28 (0.17%) 36.28 36.28 - 36.28 0.2381 times
Mon 13 October 2025 36.22 (0.19%) 36.22 36.22 - 36.22 0.2381 times
Fri 10 October 2025 36.15 (0.28%) 36.15 36.15 - 36.15 0.2381 times
Thu 09 October 2025 36.05 (-0.19%) 36.05 36.05 - 36.05 0.2381 times
Wed 08 October 2025 36.12 (-0.06%) 36.15 36.12 - 36.19 6.6667 times
Tue 07 October 2025 36.14 (0.14%) 36.13 36.13 - 36.22 1.4286 times
Mon 06 October 2025 36.09 (-0.22%) 36.09 36.09 - 36.09 0.2381 times
Fri 03 October 2025 36.17 (-0.11%) 36.17 36.17 - 36.17 0.2381 times
Thu 02 October 2025 36.21 (0.17%) 36.21 36.21 - 36.21 0 times

 Daily chart EyegatePharmaceuticals

Weekly price and charts EyegatePharmaceuticals

Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 36.28 and 36.39

Weekly Target 136.18
Weekly Target 236.26
Weekly Target 336.293333333333
Weekly Target 436.37
Weekly Target 536.4

Weekly price and volumes for Eyegate Pharmaceuticals

Date Closing Open Range Volume
Thu 16 October 2025 36.33 (0.5%) 36.22 36.22 - 36.33 0.4396 times
Fri 10 October 2025 36.15 (-0.06%) 36.09 36.05 - 36.22 4.0659 times
Fri 03 October 2025 36.17 (0.17%) 36.22 36.15 - 36.22 0.4396 times
Fri 26 September 2025 36.11 (-0.39%) 36.18 36.07 - 36.24 0.5495 times
Fri 19 September 2025 36.25 (-0.14%) 36.37 36.24 - 36.38 0.5495 times
Fri 12 September 2025 36.30 (0.67%) 36.16 36.08 - 36.42 1.4286 times
Fri 05 September 2025 36.06 (0.84%) 35.50 35.50 - 36.06 0.4396 times
Fri 29 August 2025 35.76 (0%) 35.76 35.76 - 35.76 0.1099 times
Fri 29 August 2025 35.76 (-0.2%) 35.78 35.76 - 35.86 0.5495 times
Fri 22 August 2025 35.83 (0.45%) 35.64 35.61 - 35.83 1.4286 times
Fri 15 August 2025 35.67 (0.17%) 35.63 35.61 - 35.80 10.3297 times

 weekly chart EyegatePharmaceuticals

Monthly price and charts EyegatePharmaceuticals

Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 36.19 and 36.47

Monthly Target 135.96
Monthly Target 236.14
Monthly Target 336.236666666667
Monthly Target 436.42
Monthly Target 536.52

Monthly price and volumes Eyegate Pharmaceuticals

Date Closing Open Range Volume
Thu 16 October 2025 36.33 (0.36%) 36.15 36.05 - 36.33 0.3103 times
Tue 30 September 2025 36.20 (1.23%) 35.50 35.50 - 36.42 0.2093 times
Fri 29 August 2025 35.76 (0.59%) 35.55 35.55 - 35.86 1.7682 times
Thu 31 July 2025 35.55 (-0.28%) 35.50 35.11 - 35.62 0.1812 times
Mon 30 June 2025 35.65 (1.54%) 34.91 34.88 - 35.65 0.2165 times
Fri 30 May 2025 35.11 (-0.4%) 35.02 34.59 - 35.11 0.433 times
Wed 30 April 2025 35.25 (-0.82%) 35.54 33.92 - 35.66 2.7651 times
Mon 31 March 2025 35.54 (-0.75%) 35.73 35.26 - 35.81 1.0206 times
Fri 28 February 2025 35.81 (1.79%) 35.15 35.01 - 35.81 1.6888 times
Fri 31 January 2025 35.18 (-0.73%) 34.97 34.56 - 35.31 1.4069 times
Fri 27 December 2024 35.44 (-1.61%) 36.44 35.37 - 36.44 7.5132 times

 monthly chart EyegatePharmaceuticals

Indicator Analysis of EyegatePharmaceuticals

Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 36.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eyegate Pharmaceuticals EYEG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.27

Munafa value: 80 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 37, while middle bands are at 37 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EyegatePharmaceuticals (EYEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EyegatePharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EyegatePharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EyegatePharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EyegatePharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EyegatePharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.14 and EyegatePharmaceuticals EYEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EyegatePharmaceuticals EYEG stock. Volume based technical analysis of EyegatePharmaceuticals EYEG stock is negative.

EyegatePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG

DMA (daily moving average) of Eyegate Pharmaceuticals EYEG

DMA period DMA value
5 day DMA 36.26
12 day DMA 36.19
20 day DMA 36.18
35 day DMA 36.13
50 day DMA 36.01
100 day DMA 35.65
150 day DMA 35.44
200 day DMA 35.39

EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2636.2336.19
12 day EMA36.2136.1936.17
20 day EMA36.1936.1736.15
35 day EMA36.0836.0736.06
50 day EMA3635.9935.98

SMA (simple moving average) of Eyegate Pharmaceuticals EYEG

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2636.236.16
12 day SMA36.1936.1736.17
20 day SMA36.1836.1836.18
35 day SMA36.1336.1236.11
50 day SMA36.013635.98
100 day SMA35.6535.6435.62
150 day SMA35.4435.4335.43
200 day SMA35.3935.3835.38
Back to top | Use Dark Theme