Login or Join

InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets InogenInc

Strong Daily Stock price targets for InogenInc INGN are 8.27 and 8.46

Daily Target 18.24
Daily Target 28.3
Daily Target 38.4266666666667
Daily Target 48.49
Daily Target 58.62

Daily price and volume Inogen Inc

Date Closing Open Range Volume
Fri 17 October 2025 8.37 (-1.65%) 8.45 8.36 - 8.55 1.0712 times
Thu 16 October 2025 8.51 (-0.12%) 8.56 8.47 - 8.75 0.8525 times
Wed 15 October 2025 8.52 (1.79%) 8.40 8.21 - 8.54 0.7762 times
Tue 14 October 2025 8.37 (4.1%) 7.92 7.82 - 8.38 1.273 times
Mon 13 October 2025 8.04 (-1.47%) 8.27 7.96 - 8.32 1.1009 times
Fri 10 October 2025 8.16 (-4%) 8.50 8.10 - 8.50 0.7999 times
Thu 09 October 2025 8.50 (-2.19%) 8.69 8.49 - 8.70 0.787 times
Wed 08 October 2025 8.69 (1.16%) 8.62 8.38 - 8.73 0.9909 times
Tue 07 October 2025 8.59 (1.9%) 8.42 8.24 - 8.84 1.1178 times
Mon 06 October 2025 8.43 (-2.54%) 8.75 8.36 - 8.75 1.2305 times
Fri 03 October 2025 8.65 (1.41%) 8.60 8.56 - 8.78 0.8026 times

 Daily chart InogenInc

Weekly price and charts InogenInc

Strong weekly Stock price targets for InogenInc INGN are 8.1 and 9.03

Weekly Target 17.38
Weekly Target 27.88
Weekly Target 38.3133333333333
Weekly Target 48.81
Weekly Target 59.24

Weekly price and volumes for Inogen Inc

Date Closing Open Range Volume
Fri 17 October 2025 8.37 (2.57%) 8.27 7.82 - 8.75 0.9187 times
Fri 10 October 2025 8.16 (-5.66%) 8.75 8.10 - 8.84 0.8919 times
Fri 03 October 2025 8.65 (5.23%) 8.24 8.06 - 8.78 1.1162 times
Fri 26 September 2025 8.22 (-5.08%) 8.59 8.18 - 8.76 1.0418 times
Fri 19 September 2025 8.66 (1.41%) 8.58 8.29 - 8.86 1.3863 times
Fri 12 September 2025 8.54 (5.3%) 8.16 8.00 - 8.65 1.2436 times
Fri 05 September 2025 8.11 (1.5%) 7.86 7.72 - 8.39 1.1703 times
Fri 29 August 2025 7.99 (0%) 8.01 7.81 - 8.04 0.2045 times
Fri 29 August 2025 7.99 (3.1%) 7.71 7.56 - 8.18 1.0045 times
Fri 22 August 2025 7.75 (3.89%) 7.49 7.29 - 7.88 1.0222 times
Fri 15 August 2025 7.46 (15.12%) 6.50 6.43 - 7.85 1.9859 times

 weekly chart InogenInc

Monthly price and charts InogenInc

Strong monthly Stock price targets for InogenInc INGN are 8.1 and 9.12

Monthly Target 17.32
Monthly Target 27.85
Monthly Target 38.3433333333333
Monthly Target 48.87
Monthly Target 59.36

Monthly price and volumes Inogen Inc

Date Closing Open Range Volume
Fri 17 October 2025 8.37 (2.45%) 8.11 7.82 - 8.84 0.3821 times
Tue 30 September 2025 8.17 (2.25%) 7.86 7.72 - 8.86 0.8767 times
Fri 29 August 2025 7.99 (26.62%) 6.25 5.85 - 8.18 1.0942 times
Thu 31 July 2025 6.31 (-10.24%) 6.98 6.27 - 7.61 0.7689 times
Mon 30 June 2025 7.03 (9.33%) 6.42 6.23 - 7.30 0.7314 times
Fri 30 May 2025 6.43 (-9.82%) 7.17 5.70 - 7.29 1.2763 times
Wed 30 April 2025 7.13 (0%) 7.10 6.40 - 7.44 1.1899 times
Mon 31 March 2025 7.13 (-14.41%) 8.32 6.52 - 8.63 1.2134 times
Fri 28 February 2025 8.33 (-28.74%) 11.31 7.78 - 12.17 1.3738 times
Fri 31 January 2025 11.69 (27.48%) 9.21 9.00 - 12.91 1.0933 times
Tue 31 December 2024 9.17 (-4.48%) 9.55 8.10 - 9.85 0.499 times

 monthly chart InogenInc

Indicator Analysis of InogenInc

Tomorrow's movement Prediction of Inogen Inc INGN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inogen Inc INGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inogen Inc INGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InogenInc (INGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InogenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for InogenInc in short term but the sell signal is initial and weak.

InogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InogenInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InogenInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.41 and InogenInc INGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.

InogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inogen Inc INGN

DMA (daily moving average) of Inogen Inc INGN

DMA period DMA value
5 day DMA 8.36
12 day DMA 8.45
20 day DMA 8.41
35 day DMA 8.39
50 day DMA 8.17
100 day DMA 7.42
150 day DMA 7.24
200 day DMA 7.92

EMA (exponential moving average) of Inogen Inc INGN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.438.39
12 day EMA8.48.418.39
20 day EMA8.378.378.36
35 day EMA8.188.178.15
50 day EMA8.028.017.99

SMA (simple moving average) of Inogen Inc INGN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.368.328.32
12 day SMA8.458.458.42
20 day SMA8.418.428.44
35 day SMA8.398.388.36
50 day SMA8.178.138.08
100 day SMA7.427.47.39
150 day SMA7.247.247.23
200 day SMA7.927.927.92
Back to top | Use Dark Theme