InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc
Strong Daily Stock price targets for InogenInc INGN are 9.02 and 9.32
| Daily Target 1 | 8.94 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.24 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 9.54 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 9.24 (-1.49%) | 9.39 | 9.09 - 9.39 | 0.7238 times | Wed 16 October 2024 | 9.38 (1.41%) | 9.34 | 9.26 - 9.55 | 1.1023 times | Tue 15 October 2024 | 9.25 (0.76%) | 9.13 | 9.07 - 9.49 | 1.1227 times | Mon 14 October 2024 | 9.18 (2.11%) | 9.02 | 8.92 - 9.28 | 0.7629 times | Fri 11 October 2024 | 8.99 (1.01%) | 8.93 | 8.91 - 9.15 | 0.9779 times | Thu 10 October 2024 | 8.90 (-1.11%) | 8.86 | 8.85 - 9.12 | 0.9393 times | Wed 09 October 2024 | 9.00 (-2.07%) | 9.22 | 8.86 - 9.33 | 0.6753 times | Tue 08 October 2024 | 9.19 (0.33%) | 9.22 | 8.77 - 9.23 | 1.6333 times | Mon 07 October 2024 | 9.16 (0.44%) | 9.07 | 8.97 - 9.38 | 1.5603 times | Fri 04 October 2024 | 9.12 (-1.41%) | 9.41 | 9.11 - 9.41 | 0.5024 times | Thu 03 October 2024 | 9.25 (-2.43%) | 9.44 | 9.05 - 9.44 | 0.8289 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 9.08 and 9.71
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.2366666666667 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 9.24 (2.78%) | 9.02 | 8.92 - 9.55 | 0.9272 times | Fri 11 October 2024 | 8.99 (-1.43%) | 9.07 | 8.77 - 9.38 | 1.4454 times | Fri 04 October 2024 | 9.12 (-5.88%) | 9.68 | 9.05 - 10.00 | 1.25 times | Fri 27 September 2024 | 9.69 (-7.45%) | 10.45 | 9.31 - 10.57 | 1.2753 times | Fri 20 September 2024 | 10.47 (-7.59%) | 11.44 | 10.41 - 11.44 | 1.5883 times | Fri 13 September 2024 | 11.33 (0%) | 11.30 | 10.96 - 11.70 | 1.1889 times | Mon 09 September 2024 | 11.33 (0.27%) | 11.30 | 11.14 - 11.70 | 0.2224 times | Fri 06 September 2024 | 11.30 (-7.91%) | 11.96 | 11.04 - 12.20 | 0.8846 times | Fri 30 August 2024 | 12.27 (0%) | 12.79 | 12.25 - 12.95 | 0.1599 times | Fri 30 August 2024 | 12.27 (-1.92%) | 12.58 | 12.25 - 13.33 | 1.0579 times | Fri 23 August 2024 | 12.51 (-2.65%) | 13.02 | 12.16 - 13.02 | 1.2513 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 8.45 and 9.57
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.3 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 9.24 (-4.74%) | 9.70 | 8.77 - 9.89 | 0.3102 times | Mon 30 September 2024 | 9.70 (-20.95%) | 11.96 | 9.31 - 12.20 | 0.5158 times | Fri 30 August 2024 | 12.27 (32.65%) | 9.26 | 7.67 - 13.33 | 0.8141 times | Wed 31 July 2024 | 9.25 (13.78%) | 8.15 | 7.62 - 9.92 | 0.4729 times | Fri 28 June 2024 | 8.13 (-2.05%) | 8.38 | 7.11 - 8.72 | 0.435 times | Fri 31 May 2024 | 8.30 (22.06%) | 6.83 | 6.72 - 9.37 | 0.8827 times | Tue 30 April 2024 | 6.80 (-15.74%) | 8.07 | 6.14 - 8.07 | 0.8953 times | Thu 28 March 2024 | 8.07 (21.35%) | 6.67 | 6.47 - 8.19 | 0.9632 times | Thu 29 February 2024 | 6.65 (-6.6%) | 7.11 | 5.82 - 10.64 | 2.7028 times | Wed 31 January 2024 | 7.12 (29.69%) | 5.47 | 5.08 - 7.49 | 2.008 times | Fri 29 December 2023 | 5.49 (-5.67%) | 5.78 | 4.93 - 6.64 | 0.9439 times |
Indicator Analysis of InogenInc
Tomorrow's movement Prediction of Inogen Inc INGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inogen Inc INGN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Inogen Inc INGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Inogen Inc INGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.19
Munafa value: 35 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InogenInc (INGN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InogenInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InogenInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InogenInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and InogenInc INGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InogenInc INGN stock. Volume based technical analysis of InogenInc INGN stock is negative.
InogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.49 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.96 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.09 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.23 | 9.15 |
| 12 day EMA | 9.33 | 9.35 | 9.34 |
| 20 day EMA | 9.59 | 9.63 | 9.66 |
| 35 day EMA | 10.12 | 10.17 | 10.22 |
| 50 day EMA | 10.72 | 10.78 | 10.84 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.14 | 9.06 |
| 12 day SMA | 9.18 | 9.21 | 9.24 |
| 20 day SMA | 9.49 | 9.57 | 9.64 |
| 35 day SMA | 10.28 | 10.37 | 10.46 |
| 50 day SMA | 10.96 | 11.02 | 11.06 |
| 100 day SMA | 9.83 | 9.83 | 9.81 |
| 150 day SMA | 9.09 | 9.08 | 9.06 |
| 200 day SMA | 8.61 | 8.59 | 8.58 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.