ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ConcentrixCorporation
Strong Daily Stock price targets for ConcentrixCorporation CNXC are 55.17 and 56.73
| Daily Target 1 | 54.9 |
| Daily Target 2 | 55.43 |
| Daily Target 3 | 56.456666666667 |
| Daily Target 4 | 56.99 |
| Daily Target 5 | 58.02 |
Daily price and volume Concentrix Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 55.97 (-2.56%) | 57.06 | 55.92 - 57.48 | 1.6553 times | Thu 29 May 2025 | 57.44 (0.68%) | 57.50 | 56.60 - 57.51 | 0.9137 times | Wed 28 May 2025 | 57.05 (-0.85%) | 57.60 | 56.75 - 57.94 | 0.9543 times | Tue 27 May 2025 | 57.54 (3.28%) | 56.54 | 56.07 - 57.60 | 1.1321 times | Fri 23 May 2025 | 55.71 (-0.87%) | 55.07 | 55.06 - 56.01 | 0.7827 times | Thu 22 May 2025 | 56.20 (1.1%) | 55.56 | 54.68 - 56.34 | 1.0928 times | Wed 21 May 2025 | 55.59 (-0.98%) | 55.79 | 55.22 - 56.57 | 1.0968 times | Tue 20 May 2025 | 56.14 (0%) | 55.88 | 55.72 - 56.54 | 0.7197 times | Tue 20 May 2025 | 56.14 (0.16%) | 55.88 | 55.72 - 56.54 | 0.7197 times | Mon 19 May 2025 | 56.05 (-0.3%) | 55.64 | 55.49 - 56.16 | 0.9328 times | Fri 16 May 2025 | 56.22 (1.96%) | 55.12 | 54.48 - 56.36 | 2.1648 times |
Weekly price and charts ConcentrixCorporation
Strong weekly Stock price targets for ConcentrixCorporation CNXC are 54.94 and 56.96
| Weekly Target 1 | 54.59 |
| Weekly Target 2 | 55.28 |
| Weekly Target 3 | 56.61 |
| Weekly Target 4 | 57.3 |
| Weekly Target 5 | 58.63 |
Weekly price and volumes for Concentrix Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 55.97 (0.47%) | 56.54 | 55.92 - 57.94 | 1.276 times | Fri 23 May 2025 | 55.71 (-0.77%) | 55.88 | 54.68 - 56.57 | 1.012 times | Tue 20 May 2025 | 56.14 (-0.14%) | 55.64 | 55.49 - 56.54 | 0.4529 times | Fri 16 May 2025 | 56.22 (5.4%) | 55.49 | 54.30 - 57.33 | 1.8844 times | Fri 09 May 2025 | 53.34 (4.38%) | 50.46 | 49.32 - 53.51 | 1.43 times | Fri 02 May 2025 | 51.10 (1.77%) | 50.36 | 49.02 - 51.94 | 1.6877 times | Fri 25 April 2025 | 50.21 (6.08%) | 46.78 | 45.99 - 51.12 | 1.5839 times | Thu 17 April 2025 | 47.33 (-0.25%) | 47.76 | 46.53 - 48.82 | 0.673 times | Wed 16 April 2025 | 47.45 (0%) | 47.76 | 46.77 - 48.82 | 0 times | Wed 16 April 2025 | 47.45 (0%) | 47.76 | 46.77 - 48.82 | 0 times | Wed 16 April 2025 | 47.45 (0%) | 47.76 | 46.77 - 48.82 | 0 times |
Monthly price and charts ConcentrixCorporation
Strong monthly Stock price targets for ConcentrixCorporation CNXC are 52.64 and 61.27
| Monthly Target 1 | 45.78 |
| Monthly Target 2 | 50.87 |
| Monthly Target 3 | 54.406666666667 |
| Monthly Target 4 | 59.5 |
| Monthly Target 5 | 63.04 |
Monthly price and volumes Concentrix Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 55.97 (9.62%) | 50.79 | 49.31 - 57.94 | 0.7167 times | Wed 30 April 2025 | 51.06 (-8.23%) | 55.24 | 43.76 - 55.47 | 1.3746 times | Mon 31 March 2025 | 55.64 (23.21%) | 45.27 | 41.42 - 64.74 | 1.1532 times | Fri 28 February 2025 | 45.16 (-13.62%) | 50.59 | 44.35 - 50.60 | 0.8922 times | Fri 31 January 2025 | 52.28 (20.82%) | 43.34 | 43.08 - 56.57 | 1.2774 times | Tue 31 December 2024 | 43.27 (-2.89%) | 43.70 | 39.56 - 47.56 | 0.6494 times | Tue 26 November 2024 | 44.56 (4.82%) | 42.61 | 36.28 - 45.35 | 0.9946 times | Thu 31 October 2024 | 42.51 (-17.05%) | 51.01 | 42.40 - 53.45 | 1.2574 times | Mon 30 September 2024 | 51.25 (-31.88%) | 73.50 | 50.23 - 76.08 | 1.2021 times | Fri 30 August 2024 | 75.23 (6.71%) | 69.41 | 62.21 - 77.00 | 0.4823 times | Wed 31 July 2024 | 70.50 (11.41%) | 62.58 | 61.67 - 72.58 | 0.5819 times |
Indicator Analysis of ConcentrixCorporation
Tomorrow's movement Prediction of Concentrix Corporation CNXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concentrix Corporation CNXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConcentrixCorporation (CNXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcentrixCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConcentrixCorporation in short term but the sell signal is initial and weak.
ConcentrixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcentrixCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConcentrixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.38 and ConcentrixCorporation CNXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcentrixCorporation CNXC stock. Volume based technical analysis of ConcentrixCorporation CNXC stock is negative.
ConcentrixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concentrix Corporation CNXC
DMA (daily moving average) of Concentrix Corporation CNXC
| DMA period | DMA value |
| 5 day DMA | 56.74 |
| 12 day DMA | 56.27 |
| 20 day DMA | 54.86 |
| 35 day DMA | 52.38 |
| 50 day DMA | 51.08 |
| 100 day DMA | 49.61 |
| 150 day DMA | 47.55 |
| 200 day DMA | 50.42 |
EMA (exponential moving average) of Concentrix Corporation CNXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.58 | 56.89 | 56.62 |
| 12 day EMA | 55.94 | 55.94 | 55.67 |
| 20 day EMA | 54.96 | 54.85 | 54.58 |
| 35 day EMA | 53.47 | 53.32 | 53.08 |
| 50 day EMA | 51.83 | 51.66 | 51.42 |
SMA (simple moving average) of Concentrix Corporation CNXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.74 | 56.79 | 56.42 |
| 12 day SMA | 56.27 | 56.16 | 55.98 |
| 20 day SMA | 54.86 | 54.62 | 54.27 |
| 35 day SMA | 52.38 | 52.14 | 51.85 |
| 50 day SMA | 51.08 | 51.04 | 50.97 |
| 100 day SMA | 49.61 | 49.54 | 49.46 |
| 150 day SMA | 47.55 | 47.47 | 47.38 |
| 200 day SMA | 50.42 | 50.48 | 50.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.