ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ConcentrixCorporation
Strong Daily Stock price targets for ConcentrixCorporation CNXC are 44.17 and 45.84
| Daily Target 1 | 42.82 |
| Daily Target 2 | 43.84 |
| Daily Target 3 | 44.486666666667 |
| Daily Target 4 | 45.51 |
| Daily Target 5 | 46.16 |
Daily price and volume Concentrix Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 44.87 (1.06%) | 44.60 | 43.46 - 45.13 | 1.2272 times | Wed 15 October 2025 | 44.40 (-1.16%) | 45.43 | 44.35 - 45.90 | 1.1772 times | Tue 14 October 2025 | 44.92 (0.22%) | 44.12 | 43.95 - 45.39 | 0.937 times | Mon 13 October 2025 | 44.82 (0.09%) | 46.06 | 44.32 - 46.06 | 0.9881 times | Fri 10 October 2025 | 44.78 (-6.73%) | 48.47 | 44.55 - 48.47 | 0.8897 times | Thu 09 October 2025 | 48.01 (-0.1%) | 48.12 | 47.40 - 48.57 | 0.7738 times | Wed 08 October 2025 | 48.06 (0.63%) | 47.93 | 47.70 - 49.37 | 1.1146 times | Tue 07 October 2025 | 47.76 (0.44%) | 47.71 | 47.00 - 48.74 | 1.0191 times | Mon 06 October 2025 | 47.55 (0.53%) | 48.01 | 46.47 - 48.22 | 0.8053 times | Fri 03 October 2025 | 47.30 (-3.49%) | 49.90 | 47.30 - 49.90 | 1.0681 times | Thu 02 October 2025 | 49.01 (1.64%) | 48.28 | 47.32 - 49.13 | 0.5352 times |
Weekly price and charts ConcentrixCorporation
Strong weekly Stock price targets for ConcentrixCorporation CNXC are 42.87 and 45.47
| Weekly Target 1 | 42.2 |
| Weekly Target 2 | 43.53 |
| Weekly Target 3 | 44.796666666667 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 47.4 |
Weekly price and volumes for Concentrix Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 44.87 (0.2%) | 46.06 | 43.46 - 46.06 | 0.7546 times | Fri 10 October 2025 | 44.78 (-5.33%) | 48.01 | 44.55 - 49.37 | 0.8022 times | Fri 03 October 2025 | 47.30 (-0.76%) | 47.84 | 46.00 - 49.90 | 1.1572 times | Fri 26 September 2025 | 47.66 (-16.34%) | 56.28 | 42.99 - 57.29 | 2.5998 times | Fri 19 September 2025 | 56.97 (5.56%) | 54.57 | 52.92 - 57.88 | 1.22 times | Fri 12 September 2025 | 53.97 (0.28%) | 53.68 | 51.35 - 54.33 | 0.8708 times | Fri 05 September 2025 | 53.82 (2.01%) | 51.80 | 50.76 - 54.57 | 0.6445 times | Fri 29 August 2025 | 52.76 (0%) | 50.25 | 50.00 - 52.83 | 0.2343 times | Fri 29 August 2025 | 52.76 (1.33%) | 51.91 | 49.71 - 52.83 | 0.8647 times | Fri 22 August 2025 | 52.07 (8.05%) | 48.17 | 47.30 - 52.62 | 0.8519 times | Fri 15 August 2025 | 48.19 (2.34%) | 47.03 | 45.31 - 49.65 | 0.7874 times |
Monthly price and charts ConcentrixCorporation
Strong monthly Stock price targets for ConcentrixCorporation CNXC are 40.95 and 47.39
| Monthly Target 1 | 39.64 |
| Monthly Target 2 | 42.25 |
| Monthly Target 3 | 46.076666666667 |
| Monthly Target 4 | 48.69 |
| Monthly Target 5 | 52.52 |
Monthly price and volumes Concentrix Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 44.87 (-2.77%) | 46.31 | 43.46 - 49.90 | 0.4968 times | Tue 30 September 2025 | 46.15 (-12.53%) | 51.80 | 42.99 - 57.88 | 1.421 times | Fri 29 August 2025 | 52.76 (1.52%) | 50.92 | 45.31 - 52.83 | 0.8979 times | Thu 31 July 2025 | 51.97 (-1.68%) | 52.63 | 51.82 - 62.14 | 0.9682 times | Mon 30 June 2025 | 52.86 (-5.56%) | 55.91 | 49.48 - 58.00 | 1.0516 times | Fri 30 May 2025 | 55.97 (9.62%) | 50.79 | 49.31 - 57.94 | 0.6968 times | Wed 30 April 2025 | 51.06 (-8.23%) | 55.24 | 43.76 - 55.47 | 1.2322 times | Mon 31 March 2025 | 55.64 (23.21%) | 45.27 | 41.42 - 64.74 | 1.1552 times | Fri 28 February 2025 | 45.16 (-13.62%) | 50.59 | 44.35 - 50.60 | 0.8472 times | Fri 31 January 2025 | 52.28 (20.82%) | 43.34 | 43.08 - 56.57 | 1.2331 times | Tue 31 December 2024 | 43.27 (-2.89%) | 43.70 | 39.56 - 47.56 | 0.6505 times |
Indicator Analysis of ConcentrixCorporation
Tomorrow's movement Prediction of Concentrix Corporation CNXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concentrix Corporation CNXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 41, while middle bands are at 45 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConcentrixCorporation (CNXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcentrixCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConcentrixCorporation in short term and the sell signal is strong.
ConcentrixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConcentrixCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConcentrixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.17 and ConcentrixCorporation CNXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcentrixCorporation CNXC stock. Volume based technical analysis of ConcentrixCorporation CNXC stock is negative.
ConcentrixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concentrix Corporation CNXC
DMA (daily moving average) of Concentrix Corporation CNXC
| DMA period | DMA value |
| 5 day DMA | 44.76 |
| 12 day DMA | 46.64 |
| 20 day DMA | 48.98 |
| 35 day DMA | 50.91 |
| 50 day DMA | 50.36 |
| 100 day DMA | 53.02 |
| 150 day DMA | 52.11 |
| 200 day DMA | 50.98 |
EMA (exponential moving average) of Concentrix Corporation CNXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.18 | 45.33 | 45.8 |
| 12 day EMA | 46.66 | 46.98 | 47.45 |
| 20 day EMA | 47.96 | 48.29 | 48.7 |
| 35 day EMA | 48.79 | 49.02 | 49.29 |
| 50 day EMA | 49.58 | 49.77 | 49.99 |
SMA (simple moving average) of Concentrix Corporation CNXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.76 | 45.39 | 46.12 |
| 12 day SMA | 46.64 | 46.75 | 47.03 |
| 20 day SMA | 48.98 | 49.59 | 50.14 |
| 35 day SMA | 50.91 | 51.06 | 51.25 |
| 50 day SMA | 50.36 | 50.38 | 50.43 |
| 100 day SMA | 53.02 | 53.14 | 53.25 |
| 150 day SMA | 52.11 | 52.1 | 52.1 |
| 200 day SMA | 50.98 | 50.97 | 50.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.