Audiocodes AUDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audiocodes AUDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Audiocodes
Strong Daily Stock price targets for Audiocodes AUDC are 8.93 and 9.28
| Daily Target 1 | 8.86 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.21 |
| Daily Target 4 | 9.35 |
| Daily Target 5 | 9.56 |
Daily price and volume Audiocodes
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.14 (-1.83%) | 9.22 | 9.07 - 9.42 | 0.9206 times | Thu 16 October 2025 | 9.31 (-1.59%) | 9.51 | 9.20 - 9.51 | 1.2299 times | Wed 15 October 2025 | 9.46 (-0.53%) | 9.55 | 9.38 - 9.67 | 1.0735 times | Tue 14 October 2025 | 9.51 (0.96%) | 9.29 | 9.29 - 9.53 | 0.6317 times | Mon 13 October 2025 | 9.42 (1.4%) | 9.42 | 9.39 - 9.55 | 0.997 times | Fri 10 October 2025 | 9.29 (-4.03%) | 9.73 | 9.23 - 9.73 | 1.3027 times | Thu 09 October 2025 | 9.68 (-0.82%) | 9.82 | 9.62 - 9.88 | 0.7284 times | Wed 08 October 2025 | 9.76 (1.35%) | 9.64 | 9.59 - 9.85 | 1.0496 times | Tue 07 October 2025 | 9.63 (-1.73%) | 9.80 | 9.61 - 9.90 | 1.2561 times | Mon 06 October 2025 | 9.80 (1.66%) | 9.70 | 9.64 - 9.85 | 0.8105 times | Fri 03 October 2025 | 9.64 (-1.23%) | 9.76 | 9.62 - 9.86 | 1.5117 times |
Weekly price and charts Audiocodes
Strong weekly Stock price targets for Audiocodes AUDC are 8.81 and 9.41
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.2933333333333 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Audiocodes
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.14 (-1.61%) | 9.42 | 9.07 - 9.67 | 0.988 times | Fri 10 October 2025 | 9.29 (-3.63%) | 9.70 | 9.23 - 9.90 | 1.048 times | Fri 03 October 2025 | 9.64 (-0.21%) | 9.71 | 9.43 - 9.86 | 1.0752 times | Fri 26 September 2025 | 9.66 (-4.73%) | 10.12 | 9.53 - 10.43 | 1.2576 times | Fri 19 September 2025 | 10.14 (-0.59%) | 10.11 | 9.98 - 10.43 | 1.5447 times | Fri 12 September 2025 | 10.20 (5.48%) | 9.56 | 9.56 - 10.47 | 1.2253 times | Fri 05 September 2025 | 9.67 (0.31%) | 9.34 | 9.21 - 9.82 | 0.8098 times | Fri 29 August 2025 | 9.64 (0%) | 9.51 | 9.50 - 9.80 | 0.1296 times | Fri 29 August 2025 | 9.64 (4.67%) | 9.16 | 9.12 - 9.80 | 0.6068 times | Fri 22 August 2025 | 9.21 (-6.02%) | 9.62 | 8.91 - 9.88 | 1.315 times | Fri 15 August 2025 | 9.80 (-0.51%) | 9.82 | 9.55 - 10.15 | 1.7976 times |
Monthly price and charts Audiocodes
Strong monthly Stock price targets for Audiocodes AUDC are 8.69 and 9.52
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.37 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Audiocodes
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.14 (-3.99%) | 9.55 | 9.07 - 9.90 | 0.5703 times | Tue 30 September 2025 | 9.52 (-1.24%) | 9.34 | 9.21 - 10.47 | 1.0756 times | Fri 29 August 2025 | 9.64 (-3.79%) | 9.57 | 8.91 - 10.15 | 1.1001 times | Thu 31 July 2025 | 10.02 (2.04%) | 9.76 | 8.89 - 11.50 | 1.9905 times | Mon 30 June 2025 | 9.82 (4.14%) | 9.38 | 8.81 - 9.85 | 0.4426 times | Fri 30 May 2025 | 9.43 (0.53%) | 9.47 | 8.01 - 9.84 | 0.696 times | Wed 30 April 2025 | 9.38 (-0.42%) | 9.46 | 8.08 - 9.73 | 1.1079 times | Mon 31 March 2025 | 9.42 (-14.52%) | 11.02 | 9.24 - 11.06 | 0.7329 times | Fri 28 February 2025 | 11.02 (8.57%) | 9.94 | 9.92 - 12.72 | 1.2712 times | Fri 31 January 2025 | 10.15 (4%) | 9.91 | 9.46 - 11.23 | 1.013 times | Tue 31 December 2024 | 9.76 (4.61%) | 9.49 | 8.95 - 9.89 | 0.6327 times |
Indicator Analysis of Audiocodes
Tomorrow's movement Prediction of Audiocodes AUDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audiocodes AUDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Audiocodes AUDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Audiocodes (AUDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Audiocodes in short term and the sell signal is strong.
Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audiocodes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and Audiocodes AUDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audiocodes AUDC stock. Volume based technical analysis of Audiocodes AUDC stock is negative.
Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audiocodes AUDC
DMA (daily moving average) of Audiocodes AUDC
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.64 |
| 35 day DMA | 9.76 |
| 50 day DMA | 9.69 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Audiocodes AUDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.44 | 9.5 |
| 12 day EMA | 9.5 | 9.56 | 9.6 |
| 20 day EMA | 9.58 | 9.63 | 9.66 |
| 35 day EMA | 9.62 | 9.65 | 9.67 |
| 50 day EMA | 9.66 | 9.68 | 9.7 |
SMA (simple moving average) of Audiocodes AUDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.4 | 9.47 |
| 12 day SMA | 9.53 | 9.58 | 9.6 |
| 20 day SMA | 9.64 | 9.69 | 9.73 |
| 35 day SMA | 9.76 | 9.77 | 9.78 |
| 50 day SMA | 9.69 | 9.7 | 9.71 |
| 100 day SMA | 9.7 | 9.7 | 9.69 |
| 150 day SMA | 9.51 | 9.52 | 9.52 |
| 200 day SMA | 9.84 | 9.84 | 9.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.