DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill
Strong Daily Stock price targets for DiamondHill DHIL are 134.4 and 137.08
Daily Target 1 | 133.71 |
Daily Target 2 | 135.09 |
Daily Target 3 | 136.39333333333 |
Daily Target 4 | 137.77 |
Daily Target 5 | 139.07 |
Daily price and volume Diamond Hill
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 136.46 (-1.25%) | 136.51 | 135.02 - 137.70 | 1.4803 times | Wed 15 October 2025 | 138.19 (-0.39%) | 138.85 | 137.32 - 140.65 | 0.6927 times | Tue 14 October 2025 | 138.73 (0.39%) | 138.25 | 137.65 - 140.28 | 0.5696 times | Mon 13 October 2025 | 138.19 (1.65%) | 137.30 | 136.59 - 139.89 | 0.6153 times | Fri 10 October 2025 | 135.95 (-3%) | 140.18 | 135.95 - 140.18 | 1.0373 times | Thu 09 October 2025 | 140.15 (-0.28%) | 140.67 | 138.37 - 140.69 | 0.8193 times | Wed 08 October 2025 | 140.54 (0.51%) | 140.17 | 139.46 - 141.80 | 1.4592 times | Tue 07 October 2025 | 139.83 (-0.44%) | 140.80 | 138.45 - 141.09 | 1.2482 times | Mon 06 October 2025 | 140.45 (-1.47%) | 141.51 | 140.44 - 142.78 | 0.8579 times | Fri 03 October 2025 | 142.54 (1.28%) | 141.52 | 141.17 - 143.51 | 1.2201 times | Thu 02 October 2025 | 140.74 (0.9%) | 139.53 | 139.11 - 141.44 | 0.7026 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 132.93 and 138.56
Weekly Target 1 | 131.75 |
Weekly Target 2 | 134.1 |
Weekly Target 3 | 137.37666666667 |
Weekly Target 4 | 139.73 |
Weekly Target 5 | 143.01 |
Weekly price and volumes for Diamond Hill
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 136.46 (0.38%) | 137.30 | 135.02 - 140.65 | 0.7761 times | Fri 10 October 2025 | 135.95 (-4.62%) | 141.51 | 135.95 - 142.78 | 1.2531 times | Fri 03 October 2025 | 142.54 (1.15%) | 140.09 | 138.91 - 143.51 | 1.4748 times | Fri 26 September 2025 | 140.92 (0.44%) | 139.37 | 138.26 - 142.52 | 0.954 times | Fri 19 September 2025 | 140.30 (-1.32%) | 141.07 | 139.55 - 143.00 | 1.3335 times | Fri 12 September 2025 | 142.18 (-0.22%) | 142.50 | 139.13 - 145.76 | 1.071 times | Fri 05 September 2025 | 142.50 (-2.24%) | 144.63 | 140.97 - 144.79 | 0.9353 times | Fri 29 August 2025 | 145.76 (0%) | 147.74 | 145.55 - 147.74 | 0.2153 times | Fri 29 August 2025 | 145.76 (-1.9%) | 148.00 | 145.55 - 149.27 | 1.0922 times | Fri 22 August 2025 | 148.59 (3.52%) | 143.51 | 141.39 - 149.50 | 0.8947 times | Fri 15 August 2025 | 143.54 (0.79%) | 142.05 | 141.81 - 149.02 | 1.0784 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 131.5 and 139.99
Monthly Target 1 | 129.84 |
Monthly Target 2 | 133.15 |
Monthly Target 3 | 138.33 |
Monthly Target 4 | 141.64 |
Monthly Target 5 | 146.82 |
Monthly price and volumes Diamond Hill
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 136.46 (-2.54%) | 140.09 | 135.02 - 143.51 | 0.6398 times | Tue 30 September 2025 | 140.01 (-3.94%) | 144.63 | 138.26 - 145.76 | 1.2287 times | Fri 29 August 2025 | 145.76 (7.52%) | 133.82 | 132.27 - 149.50 | 1.0488 times | Thu 31 July 2025 | 135.57 (-6.7%) | 144.82 | 135.43 - 159.42 | 1.7417 times | Mon 30 June 2025 | 145.31 (2.87%) | 139.56 | 134.01 - 146.60 | 2.2864 times | Fri 30 May 2025 | 141.26 (12.13%) | 126.00 | 126.00 - 144.85 | 0.5715 times | Wed 30 April 2025 | 125.98 (-11.8%) | 142.10 | 122.32 - 145.80 | 0.6025 times | Mon 31 March 2025 | 142.84 (-2.26%) | 146.14 | 142.08 - 152.79 | 0.6487 times | Fri 28 February 2025 | 146.14 (-2.6%) | 147.26 | 142.97 - 149.52 | 0.6615 times | Fri 31 January 2025 | 150.04 (-3.26%) | 152.51 | 143.77 - 156.59 | 0.5704 times | Tue 31 December 2024 | 155.10 (-6.52%) | 162.85 | 149.00 - 167.32 | 0.6042 times |
Indicator Analysis of DiamondHill
Tomorrow's movement Prediction of Diamond Hill DHIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamond Hill DHIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 2 points
Upper Bollinger band is at 143 and lower is at 137, while middle bands are at 139 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiamondHill (DHIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiamondHill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiamondHill in short term and the sell signal is strong.
DiamondHill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamondHill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiamondHill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.17 and DiamondHill DHIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiamondHill DHIL stock. Volume based technical analysis of DiamondHill DHIL stock is negative.
DiamondHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
DMA period | DMA value |
5 day DMA | 137.5 |
12 day DMA | 139.27 |
20 day DMA | 139.76 |
35 day DMA | 141.02 |
50 day DMA | 142.35 |
100 day DMA | 144.05 |
150 day DMA | 141.63 |
200 day DMA | 143.35 |
EMA (exponential moving average) of Diamond Hill DHIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 137.84 | 138.53 | 138.7 |
12 day EMA | 138.87 | 139.31 | 139.51 |
20 day EMA | 139.61 | 139.94 | 140.12 |
35 day EMA | 140.65 | 140.9 | 141.06 |
50 day EMA | 141.56 | 141.77 | 141.92 |
SMA (simple moving average) of Diamond Hill DHIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 137.5 | 138.24 | 138.71 |
12 day SMA | 139.27 | 139.57 | 139.76 |
20 day SMA | 139.76 | 140.08 | 140.18 |
35 day SMA | 141.02 | 141.37 | 141.67 |
50 day SMA | 142.35 | 142.44 | 142.52 |
100 day SMA | 144.05 | 144.07 | 144.11 |
150 day SMA | 141.63 | 141.68 | 141.73 |
200 day SMA | 143.35 | 143.44 | 143.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.