Login or Join

DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets DiamondHill

Strong Daily Stock price targets for DiamondHill DHIL are 134.4 and 137.08

Daily Target 1133.71
Daily Target 2135.09
Daily Target 3136.39333333333
Daily Target 4137.77
Daily Target 5139.07

Daily price and volume Diamond Hill

Date Closing Open Range Volume
Thu 16 October 2025 136.46 (-1.25%) 136.51 135.02 - 137.70 1.4803 times
Wed 15 October 2025 138.19 (-0.39%) 138.85 137.32 - 140.65 0.6927 times
Tue 14 October 2025 138.73 (0.39%) 138.25 137.65 - 140.28 0.5696 times
Mon 13 October 2025 138.19 (1.65%) 137.30 136.59 - 139.89 0.6153 times
Fri 10 October 2025 135.95 (-3%) 140.18 135.95 - 140.18 1.0373 times
Thu 09 October 2025 140.15 (-0.28%) 140.67 138.37 - 140.69 0.8193 times
Wed 08 October 2025 140.54 (0.51%) 140.17 139.46 - 141.80 1.4592 times
Tue 07 October 2025 139.83 (-0.44%) 140.80 138.45 - 141.09 1.2482 times
Mon 06 October 2025 140.45 (-1.47%) 141.51 140.44 - 142.78 0.8579 times
Fri 03 October 2025 142.54 (1.28%) 141.52 141.17 - 143.51 1.2201 times
Thu 02 October 2025 140.74 (0.9%) 139.53 139.11 - 141.44 0.7026 times

 Daily chart DiamondHill

Weekly price and charts DiamondHill

Strong weekly Stock price targets for DiamondHill DHIL are 132.93 and 138.56

Weekly Target 1131.75
Weekly Target 2134.1
Weekly Target 3137.37666666667
Weekly Target 4139.73
Weekly Target 5143.01

Weekly price and volumes for Diamond Hill

Date Closing Open Range Volume
Thu 16 October 2025 136.46 (0.38%) 137.30 135.02 - 140.65 0.7761 times
Fri 10 October 2025 135.95 (-4.62%) 141.51 135.95 - 142.78 1.2531 times
Fri 03 October 2025 142.54 (1.15%) 140.09 138.91 - 143.51 1.4748 times
Fri 26 September 2025 140.92 (0.44%) 139.37 138.26 - 142.52 0.954 times
Fri 19 September 2025 140.30 (-1.32%) 141.07 139.55 - 143.00 1.3335 times
Fri 12 September 2025 142.18 (-0.22%) 142.50 139.13 - 145.76 1.071 times
Fri 05 September 2025 142.50 (-2.24%) 144.63 140.97 - 144.79 0.9353 times
Fri 29 August 2025 145.76 (0%) 147.74 145.55 - 147.74 0.2153 times
Fri 29 August 2025 145.76 (-1.9%) 148.00 145.55 - 149.27 1.0922 times
Fri 22 August 2025 148.59 (3.52%) 143.51 141.39 - 149.50 0.8947 times
Fri 15 August 2025 143.54 (0.79%) 142.05 141.81 - 149.02 1.0784 times

 weekly chart DiamondHill

Monthly price and charts DiamondHill

Strong monthly Stock price targets for DiamondHill DHIL are 131.5 and 139.99

Monthly Target 1129.84
Monthly Target 2133.15
Monthly Target 3138.33
Monthly Target 4141.64
Monthly Target 5146.82

Monthly price and volumes Diamond Hill

Date Closing Open Range Volume
Thu 16 October 2025 136.46 (-2.54%) 140.09 135.02 - 143.51 0.6398 times
Tue 30 September 2025 140.01 (-3.94%) 144.63 138.26 - 145.76 1.2287 times
Fri 29 August 2025 145.76 (7.52%) 133.82 132.27 - 149.50 1.0488 times
Thu 31 July 2025 135.57 (-6.7%) 144.82 135.43 - 159.42 1.7417 times
Mon 30 June 2025 145.31 (2.87%) 139.56 134.01 - 146.60 2.2864 times
Fri 30 May 2025 141.26 (12.13%) 126.00 126.00 - 144.85 0.5715 times
Wed 30 April 2025 125.98 (-11.8%) 142.10 122.32 - 145.80 0.6025 times
Mon 31 March 2025 142.84 (-2.26%) 146.14 142.08 - 152.79 0.6487 times
Fri 28 February 2025 146.14 (-2.6%) 147.26 142.97 - 149.52 0.6615 times
Fri 31 January 2025 150.04 (-3.26%) 152.51 143.77 - 156.59 0.5704 times
Tue 31 December 2024 155.10 (-6.52%) 162.85 149.00 - 167.32 0.6042 times

 monthly chart DiamondHill

Indicator Analysis of DiamondHill

Tomorrow's movement Prediction of Diamond Hill DHIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamond Hill DHIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 140 and price is deviating by 2 points

Upper Bollinger band is at 143 and lower is at 137, while middle bands are at 139 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiamondHill (DHIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiamondHill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiamondHill in short term and the sell signal is strong.

DiamondHill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiamondHill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiamondHill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.17 and DiamondHill DHIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiamondHill DHIL stock. Volume based technical analysis of DiamondHill DHIL stock is negative.

DiamondHill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamond Hill DHIL

DMA (daily moving average) of Diamond Hill DHIL

DMA period DMA value
5 day DMA 137.5
12 day DMA 139.27
20 day DMA 139.76
35 day DMA 141.02
50 day DMA 142.35
100 day DMA 144.05
150 day DMA 141.63
200 day DMA 143.35

EMA (exponential moving average) of Diamond Hill DHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA137.84138.53138.7
12 day EMA138.87139.31139.51
20 day EMA139.61139.94140.12
35 day EMA140.65140.9141.06
50 day EMA141.56141.77141.92

SMA (simple moving average) of Diamond Hill DHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA137.5138.24138.71
12 day SMA139.27139.57139.76
20 day SMA139.76140.08140.18
35 day SMA141.02141.37141.67
50 day SMA142.35142.44142.52
100 day SMA144.05144.07144.11
150 day SMA141.63141.68141.73
200 day SMA143.35143.44143.52
Back to top | Use Dark Theme