SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 78.58 and 80.27
| Daily Target 1 | 78.25 |
| Daily Target 2 | 78.9 |
| Daily Target 3 | 79.943333333333 |
| Daily Target 4 | 80.59 |
| Daily Target 5 | 81.63 |
Daily price and volume Ss C
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 79.54 (-1.56%) | 80.99 | 79.30 - 80.99 | 1.0308 times | Wed 15 October 2025 | 80.80 (-2.51%) | 82.83 | 80.44 - 83.33 | 1.0327 times | Tue 14 October 2025 | 82.88 (2.26%) | 80.51 | 80.42 - 83.01 | 1.0614 times | Mon 13 October 2025 | 81.05 (-1.51%) | 82.55 | 80.81 - 83.59 | 1.1257 times | Fri 10 October 2025 | 82.29 (-2.83%) | 84.89 | 82.24 - 84.94 | 1.2061 times | Thu 09 October 2025 | 84.69 (-2.44%) | 86.87 | 84.60 - 86.87 | 1.025 times | Wed 08 October 2025 | 86.81 (-0.97%) | 88.00 | 86.37 - 88.00 | 0.9624 times | Tue 07 October 2025 | 87.66 (0.39%) | 87.82 | 87.21 - 87.92 | 1.1099 times | Mon 06 October 2025 | 87.32 (-0.65%) | 88.01 | 86.23 - 88.04 | 0.8264 times | Fri 03 October 2025 | 87.89 (-0.12%) | 87.45 | 87.26 - 88.35 | 0.6196 times | Thu 02 October 2025 | 88.00 (-0.09%) | 87.92 | 86.80 - 88.22 | 0.4287 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 77.28 and 81.57
| Weekly Target 1 | 76.52 |
| Weekly Target 2 | 78.03 |
| Weekly Target 3 | 80.81 |
| Weekly Target 4 | 82.32 |
| Weekly Target 5 | 85.1 |
Weekly price and volumes for Ss C
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 79.54 (-3.34%) | 82.55 | 79.30 - 83.59 | 1.0846 times | Fri 10 October 2025 | 82.29 (-6.37%) | 88.01 | 82.24 - 88.04 | 1.3089 times | Fri 03 October 2025 | 87.89 (0.02%) | 88.24 | 86.80 - 88.86 | 0.9343 times | Fri 26 September 2025 | 87.87 (-0.81%) | 88.39 | 86.92 - 90.22 | 1.0701 times | Fri 19 September 2025 | 88.59 (-0.69%) | 89.28 | 87.65 - 90.17 | 1.237 times | Fri 12 September 2025 | 89.21 (0.46%) | 88.84 | 87.01 - 90.26 | 0.9265 times | Fri 05 September 2025 | 88.80 (0.16%) | 87.38 | 85.99 - 89.90 | 0.7501 times | Fri 29 August 2025 | 88.66 (0%) | 88.64 | 87.79 - 88.97 | 0.2067 times | Fri 29 August 2025 | 88.66 (-1.71%) | 90.00 | 87.79 - 90.81 | 0.982 times | Fri 22 August 2025 | 90.20 (3.88%) | 86.89 | 86.47 - 91.07 | 1.4997 times | Fri 15 August 2025 | 86.83 (0.03%) | 86.87 | 85.20 - 88.17 | 1.0251 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 74.64 and 84.2
| Monthly Target 1 | 73.01 |
| Monthly Target 2 | 76.27 |
| Monthly Target 3 | 82.566666666667 |
| Monthly Target 4 | 85.83 |
| Monthly Target 5 | 92.13 |
Monthly price and volumes Ss C
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 79.54 (-10.39%) | 88.28 | 79.30 - 88.86 | 0.5457 times | Tue 30 September 2025 | 88.76 (0.11%) | 87.38 | 85.99 - 90.26 | 0.8361 times | Fri 29 August 2025 | 88.66 (3.72%) | 84.63 | 83.14 - 91.07 | 0.9431 times | Thu 31 July 2025 | 85.48 (3.24%) | 82.46 | 81.50 - 87.80 | 1.0294 times | Mon 30 June 2025 | 82.80 (2.46%) | 80.06 | 78.51 - 83.04 | 0.7217 times | Fri 30 May 2025 | 80.81 (6.89%) | 75.36 | 74.97 - 81.31 | 1.1622 times | Wed 30 April 2025 | 75.60 (-9.49%) | 83.37 | 69.61 - 83.68 | 1.372 times | Mon 31 March 2025 | 83.53 (-6.2%) | 88.43 | 79.60 - 89.73 | 1.1427 times | Fri 28 February 2025 | 89.05 (10.01%) | 80.22 | 80.22 - 89.50 | 1.2244 times | Fri 31 January 2025 | 80.95 (6.82%) | 75.87 | 74.30 - 81.92 | 1.0227 times | Tue 31 December 2024 | 75.78 (-1.71%) | 76.17 | 73.60 - 77.67 | 0.6476 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ss C SSNC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ss C SSNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SsC stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SsC in short term and the sell signal is strong.
SsC Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SsC in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.82 and SsC SSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
| DMA period | DMA value |
| 5 day DMA | 81.31 |
| 12 day DMA | 84.75 |
| 20 day DMA | 86.19 |
| 35 day DMA | 87.26 |
| 50 day DMA | 87.47 |
| 100 day DMA | 84.95 |
| 150 day DMA | 82.67 |
| 200 day DMA | 82.68 |
EMA (exponential moving average) of Ss C SSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.57 | 82.58 | 83.47 |
| 12 day EMA | 83.82 | 84.6 | 85.29 |
| 20 day EMA | 85.14 | 85.73 | 86.25 |
| 35 day EMA | 86.14 | 86.53 | 86.87 |
| 50 day EMA | 86.7 | 86.99 | 87.24 |
SMA (simple moving average) of Ss C SSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.31 | 82.34 | 83.54 |
| 12 day SMA | 84.75 | 85.52 | 86.13 |
| 20 day SMA | 86.19 | 86.68 | 87.08 |
| 35 day SMA | 87.26 | 87.51 | 87.76 |
| 50 day SMA | 87.47 | 87.61 | 87.71 |
| 100 day SMA | 84.95 | 84.94 | 84.92 |
| 150 day SMA | 82.67 | 82.68 | 82.68 |
| 200 day SMA | 82.68 | 82.66 | 82.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.