CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 34.22 and 36.24
| Daily Target 1 | 33.8 |
| Daily Target 2 | 34.63 |
| Daily Target 3 | 35.823333333333 |
| Daily Target 4 | 36.65 |
| Daily Target 5 | 37.84 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 35.45 (-4.32%) | 37.02 | 35.00 - 37.02 | 1.0028 times | Wed 15 October 2025 | 37.05 (-3.47%) | 37.95 | 36.68 - 38.34 | 0.7085 times | Tue 14 October 2025 | 38.38 (3.7%) | 36.81 | 36.81 - 38.39 | 1.6204 times | Mon 13 October 2025 | 37.01 (1.51%) | 37.17 | 36.26 - 37.17 | 1.074 times | Fri 10 October 2025 | 36.46 (-2.85%) | 37.55 | 36.40 - 38.07 | 1.7205 times | Thu 09 October 2025 | 37.53 (-2.42%) | 38.26 | 37.45 - 39.37 | 1.2073 times | Wed 08 October 2025 | 38.46 (-0.26%) | 38.82 | 38.32 - 38.90 | 0.3955 times | Tue 07 October 2025 | 38.56 (-1.63%) | 39.32 | 38.46 - 39.54 | 0.4255 times | Mon 06 October 2025 | 39.20 (2.19%) | 38.81 | 38.32 - 39.27 | 0.6331 times | Fri 03 October 2025 | 38.36 (1.21%) | 38.08 | 37.98 - 38.72 | 1.2124 times | Thu 02 October 2025 | 37.90 (-0.71%) | 38.05 | 37.50 - 38.10 | 0.3224 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 33.53 and 36.92
| Weekly Target 1 | 32.89 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 36.28 |
| Weekly Target 4 | 37.56 |
| Weekly Target 5 | 39.67 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 35.45 (-2.77%) | 37.17 | 35.00 - 38.39 | 1.3849 times | Fri 10 October 2025 | 36.46 (-4.95%) | 38.81 | 36.40 - 39.54 | 1.3774 times | Fri 03 October 2025 | 38.36 (-3.55%) | 39.84 | 37.50 - 39.84 | 0.9941 times | Fri 26 September 2025 | 39.77 (-1.12%) | 40.21 | 38.77 - 40.45 | 1.1534 times | Fri 19 September 2025 | 40.22 (-0.52%) | 40.36 | 39.50 - 41.74 | 1.3592 times | Fri 12 September 2025 | 40.43 (-0.32%) | 40.71 | 39.82 - 40.79 | 0.7869 times | Fri 05 September 2025 | 40.56 (-0.81%) | 40.35 | 40.01 - 41.44 | 0.7437 times | Fri 29 August 2025 | 40.89 (0%) | 41.06 | 40.11 - 41.22 | 0.2763 times | Fri 29 August 2025 | 40.89 (0.39%) | 40.56 | 39.61 - 41.44 | 0.9028 times | Fri 22 August 2025 | 40.73 (5.19%) | 38.72 | 38.34 - 40.83 | 1.0213 times | Fri 15 August 2025 | 38.72 (3.75%) | 37.41 | 36.86 - 39.95 | 1.0573 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 32.96 and 37.5
| Monthly Target 1 | 32.12 |
| Monthly Target 2 | 33.79 |
| Monthly Target 3 | 36.663333333333 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 35.45 (-8.14%) | 38.25 | 35.00 - 39.54 | 0.7076 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.9068 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.9537 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.183 times | Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.7108 times | Fri 30 May 2025 | 39.34 (2.13%) | 38.57 | 37.80 - 41.98 | 0.7766 times | Wed 30 April 2025 | 38.52 (-4.82%) | 40.30 | 34.53 - 40.49 | 1.3148 times | Mon 31 March 2025 | 40.47 (-7.98%) | 44.04 | 39.92 - 44.64 | 1.3137 times | Fri 28 February 2025 | 43.98 (-3.04%) | 43.94 | 42.33 - 46.62 | 0.828 times | Fri 31 January 2025 | 45.36 (6.13%) | 43.19 | 40.37 - 46.49 | 1.305 times | Tue 31 December 2024 | 42.74 (-10.66%) | 46.52 | 42.04 - 47.55 | 0.6726 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden National CAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camden National CAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamdenNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CamdenNational in short term and the sell signal is strong.
CamdenNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamdenNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.47 and CamdenNational CAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 37.71 |
| 20 day DMA | 38.36 |
| 35 day DMA | 39.27 |
| 50 day DMA | 39.32 |
| 100 day DMA | 39.79 |
| 150 day DMA | 39.64 |
| 200 day DMA | 40.61 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.83 | 37.52 | 37.75 |
| 12 day EMA | 37.6 | 37.99 | 38.16 |
| 20 day EMA | 38.11 | 38.39 | 38.53 |
| 35 day EMA | 38.51 | 38.69 | 38.79 |
| 50 day EMA | 38.88 | 39.02 | 39.1 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 37.29 | 37.57 |
| 12 day SMA | 37.71 | 37.97 | 38.11 |
| 20 day SMA | 38.36 | 38.67 | 38.81 |
| 35 day SMA | 39.27 | 39.43 | 39.54 |
| 50 day SMA | 39.32 | 39.34 | 39.34 |
| 100 day SMA | 39.79 | 39.83 | 39.86 |
| 150 day SMA | 39.64 | 39.67 | 39.7 |
| 200 day SMA | 40.61 | 40.65 | 40.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.