ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets ImmersionCorporation
Strong Daily Stock price targets for ImmersionCorporation IMMR are 6.94 and 7.1
| Daily Target 1 | 6.9 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.06 |
| Daily Target 4 | 7.14 |
| Daily Target 5 | 7.22 |
Daily price and volume Immersion Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 7.06 (-1.12%) | 7.14 | 6.98 - 7.14 | 0.796 times | Wed 15 October 2025 | 7.14 (-0.56%) | 7.23 | 6.96 - 7.24 | 1.1337 times | Tue 14 October 2025 | 7.18 (0%) | 7.08 | 7.06 - 7.24 | 0.6473 times | Mon 13 October 2025 | 7.18 (5.12%) | 6.92 | 6.84 - 7.19 | 1.1602 times | Fri 10 October 2025 | 6.83 (-3.26%) | 7.06 | 6.73 - 7.36 | 1.7559 times | Thu 09 October 2025 | 7.06 (-1.81%) | 7.19 | 6.98 - 7.19 | 0.8078 times | Wed 08 October 2025 | 7.19 (0.98%) | 7.11 | 7.06 - 7.20 | 0.5129 times | Tue 07 October 2025 | 7.12 (-1.39%) | 7.21 | 7.08 - 7.26 | 0.8793 times | Mon 06 October 2025 | 7.22 (2.56%) | 7.05 | 6.96 - 7.28 | 1.087 times | Fri 03 October 2025 | 7.04 (-3.83%) | 7.35 | 7.01 - 7.48 | 1.22 times | Thu 02 October 2025 | 7.32 (0.55%) | 7.35 | 7.22 - 7.35 | 0.5298 times |
Weekly price and charts ImmersionCorporation
Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.95 and 7.35
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.0466666666667 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Immersion Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 7.06 (3.37%) | 6.92 | 6.84 - 7.24 | 1.0035 times | Fri 10 October 2025 | 6.83 (-2.98%) | 7.05 | 6.73 - 7.36 | 1.3541 times | Fri 03 October 2025 | 7.04 (-1.4%) | 7.14 | 7.01 - 7.48 | 1.2491 times | Fri 26 September 2025 | 7.14 (-3.38%) | 7.38 | 7.01 - 7.50 | 1.0024 times | Fri 19 September 2025 | 7.39 (8.52%) | 6.85 | 6.82 - 7.50 | 1.8237 times | Fri 12 September 2025 | 6.81 (-3.95%) | 7.10 | 6.74 - 7.15 | 0.843 times | Fri 05 September 2025 | 7.09 (0.42%) | 6.96 | 6.91 - 7.12 | 0.6488 times | Fri 29 August 2025 | 7.06 (0%) | 7.01 | 6.99 - 7.09 | 0.1476 times | Fri 29 August 2025 | 7.06 (0%) | 7.03 | 6.84 - 7.09 | 0.6966 times | Fri 22 August 2025 | 7.06 (0.14%) | 7.04 | 6.84 - 7.17 | 1.2313 times | Fri 15 August 2025 | 7.05 (0%) | 7.10 | 6.98 - 7.36 | 1.2015 times |
Monthly price and charts ImmersionCorporation
Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.52 and 7.27
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.09 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 7.06 (-3.81%) | 7.32 | 6.73 - 7.48 | 0.697 times | Tue 30 September 2025 | 7.34 (3.97%) | 6.96 | 6.74 - 7.50 | 0.9989 times | Fri 29 August 2025 | 7.06 (1.29%) | 6.86 | 6.76 - 7.36 | 0.9029 times | Thu 31 July 2025 | 6.97 (-11.55%) | 7.85 | 6.81 - 8.15 | 1.1728 times | Mon 30 June 2025 | 7.88 (4.79%) | 7.50 | 7.31 - 8.10 | 1.0872 times | Fri 30 May 2025 | 7.52 (4.01%) | 7.25 | 6.95 - 7.78 | 0.7347 times | Wed 30 April 2025 | 7.23 (-4.62%) | 7.57 | 6.47 - 7.80 | 0.809 times | Mon 31 March 2025 | 7.58 (-5.72%) | 8.06 | 7.23 - 8.08 | 1.0945 times | Fri 28 February 2025 | 8.04 (-3.94%) | 8.14 | 7.83 - 8.80 | 0.8569 times | Fri 31 January 2025 | 8.37 (-4.12%) | 8.81 | 8.12 - 9.07 | 1.6463 times | Tue 31 December 2024 | 8.73 (-2.24%) | 8.76 | 8.55 - 10.72 | 2.4571 times |
Indicator Analysis of ImmersionCorporation
Tomorrow's movement Prediction of Immersion Corporation IMMR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immersion Corporation IMMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immersion Corporation IMMR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImmersionCorporation (IMMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImmersionCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ImmersionCorporation in short term and the sell signal is strong.
ImmersionCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ImmersionCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ImmersionCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.08 and ImmersionCorporation IMMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImmersionCorporation IMMR stock. Volume based technical analysis of ImmersionCorporation IMMR stock is negative.
ImmersionCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.1 |
| 100 day DMA | 7.34 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.13 | 7.12 |
| 12 day EMA | 7.13 | 7.14 | 7.14 |
| 20 day EMA | 7.12 | 7.13 | 7.13 |
| 35 day EMA | 7.11 | 7.11 | 7.11 |
| 50 day EMA | 7.07 | 7.07 | 7.07 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.08 | 7.09 |
| 12 day SMA | 7.14 | 7.16 | 7.17 |
| 20 day SMA | 7.19 | 7.2 | 7.2 |
| 35 day SMA | 7.12 | 7.12 | 7.11 |
| 50 day SMA | 7.1 | 7.09 | 7.09 |
| 100 day SMA | 7.34 | 7.35 | 7.35 |
| 150 day SMA | 7.35 | 7.35 | 7.35 |
| 200 day SMA | 7.59 | 7.6 | 7.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.