GlobalX DAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DAX are 44.57 and 44.94
| Daily Target 1 | 44.49 |
| Daily Target 2 | 44.64 |
| Daily Target 3 | 44.856666666667 |
| Daily Target 4 | 45.01 |
| Daily Target 5 | 45.23 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 44.80 (0.18%) | 44.82 | 44.70 - 45.07 | 1.1975 times | Wed 15 October 2025 | 44.72 (-0.31%) | 44.76 | 44.43 - 44.85 | 1.0888 times | Tue 14 October 2025 | 44.86 (-0.24%) | 44.48 | 44.44 - 44.98 | 0.7894 times | Mon 13 October 2025 | 44.97 (0.67%) | 44.76 | 44.65 - 44.99 | 0.8673 times | Fri 10 October 2025 | 44.67 (-1.37%) | 45.33 | 44.66 - 45.39 | 1.0191 times | Thu 09 October 2025 | 45.29 (-0.57%) | 45.64 | 45.16 - 45.69 | 1.8146 times | Wed 08 October 2025 | 45.55 (0.77%) | 45.43 | 45.37 - 45.62 | 0.7546 times | Tue 07 October 2025 | 45.20 (-0.83%) | 45.35 | 45.12 - 45.43 | 0.568 times | Mon 06 October 2025 | 45.58 (0.02%) | 45.55 | 45.35 - 45.58 | 0.6438 times | Fri 03 October 2025 | 45.57 (-0.18%) | 45.58 | 45.42 - 45.64 | 1.2569 times | Thu 02 October 2025 | 45.65 (0.88%) | 45.80 | 45.45 - 45.80 | 0.5677 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DAX are 44.62 and 45.26
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 44.46 |
| Weekly Target 3 | 44.766666666667 |
| Weekly Target 4 | 45.1 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 44.80 (0.29%) | 44.76 | 44.43 - 45.07 | 0.7729 times | Fri 10 October 2025 | 44.67 (-1.97%) | 45.55 | 44.66 - 45.69 | 0.9409 times | Fri 03 October 2025 | 45.57 (3.01%) | 44.25 | 44.19 - 45.80 | 1.2865 times | Fri 26 September 2025 | 44.24 (0.07%) | 43.91 | 43.50 - 44.45 | 0.9574 times | Fri 19 September 2025 | 44.21 (-0.11%) | 44.36 | 43.83 - 44.50 | 1.365 times | Fri 12 September 2025 | 44.26 (0.36%) | 44.44 | 43.84 - 44.60 | 1.2488 times | Fri 05 September 2025 | 44.10 (-1.05%) | 43.61 | 43.56 - 44.49 | 1.5595 times | Fri 29 August 2025 | 44.57 (0%) | 44.62 | 44.49 - 44.69 | 0.1306 times | Fri 29 August 2025 | 44.57 (-1.89%) | 45.41 | 44.24 - 45.44 | 0.8871 times | Fri 22 August 2025 | 45.43 (0.11%) | 45.24 | 44.76 - 45.53 | 0.8513 times | Fri 15 August 2025 | 45.38 (1.07%) | 44.48 | 44.30 - 45.50 | 1.4224 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DAX are 43.93 and 45.3
| Monthly Target 1 | 43.64 |
| Monthly Target 2 | 44.22 |
| Monthly Target 3 | 45.01 |
| Monthly Target 4 | 45.59 |
| Monthly Target 5 | 46.38 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 44.80 (0.11%) | 44.91 | 44.43 - 45.80 | 0.2248 times | Tue 30 September 2025 | 44.75 (0.4%) | 43.61 | 43.50 - 44.81 | 0.5581 times | Fri 29 August 2025 | 44.57 (2.08%) | 43.22 | 42.91 - 45.53 | 0.5351 times | Thu 31 July 2025 | 43.66 (-2.83%) | 44.56 | 43.56 - 46.09 | 1.0271 times | Mon 30 June 2025 | 44.93 (1.86%) | 44.02 | 42.75 - 45.22 | 1.2453 times | Fri 30 May 2025 | 44.11 (6.26%) | 41.74 | 41.38 - 44.60 | 1.4197 times | Wed 30 April 2025 | 41.51 (6.16%) | 39.41 | 34.44 - 41.65 | 1.8168 times | Mon 31 March 2025 | 39.10 (2.95%) | 39.52 | 38.07 - 41.55 | 2.5436 times | Fri 28 February 2025 | 37.98 (4.63%) | 35.48 | 35.36 - 38.93 | 0.4413 times | Fri 31 January 2025 | 36.30 (8.94%) | 33.29 | 33.01 - 36.84 | 0.1882 times | Tue 31 December 2024 | 33.32 (1.59%) | 35.05 | 33.27 - 35.16 | 0.0647 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X DAX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X DAX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X DAX is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 75 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (DAX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.11 and GlobalX DAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX DAX stock. Volume based technical analysis of GlobalX DAX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X DAX
DMA (daily moving average) of Global X DAX
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 45.18 |
| 20 day DMA | 44.81 |
| 35 day DMA | 44.56 |
| 50 day DMA | 44.69 |
| 100 day DMA | 44.6 |
| 150 day DMA | 43.21 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Global X DAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 44.91 | 45 |
| 12 day EMA | 44.92 | 44.94 | 44.98 |
| 20 day EMA | 44.85 | 44.86 | 44.87 |
| 35 day EMA | 44.78 | 44.78 | 44.78 |
| 50 day EMA | 44.64 | 44.63 | 44.63 |
SMA (simple moving average) of Global X DAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 44.9 | 45.07 |
| 12 day SMA | 45.18 | 45.17 | 45.14 |
| 20 day SMA | 44.81 | 44.79 | 44.75 |
| 35 day SMA | 44.56 | 44.56 | 44.55 |
| 50 day SMA | 44.69 | 44.69 | 44.68 |
| 100 day SMA | 44.6 | 44.59 | 44.58 |
| 150 day SMA | 43.21 | 43.18 | 43.14 |
| 200 day SMA | 41.65 | 41.59 | 41.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.