WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 29 and 31.5
| Daily Target 1 | 28.54 |
| Daily Target 2 | 29.45 |
| Daily Target 3 | 31.04 |
| Daily Target 4 | 31.95 |
| Daily Target 5 | 33.54 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 30.36 (-7.52%) | 32.58 | 30.13 - 32.63 | 1.28 times | Wed 15 October 2025 | 32.83 (-2.73%) | 33.72 | 32.70 - 33.88 | 0.8118 times | Tue 14 October 2025 | 33.75 (4.17%) | 32.35 | 32.28 - 33.90 | 1.0199 times | Mon 13 October 2025 | 32.40 (1.28%) | 32.40 | 32.02 - 32.56 | 0.6095 times | Fri 10 October 2025 | 31.99 (-4.05%) | 33.59 | 31.93 - 33.87 | 1.251 times | Thu 09 October 2025 | 33.34 (-0.98%) | 33.73 | 33.31 - 33.80 | 1.0575 times | Wed 08 October 2025 | 33.67 (1.02%) | 33.54 | 33.10 - 33.79 | 1.1433 times | Tue 07 October 2025 | 33.33 (-0.36%) | 33.46 | 33.15 - 33.71 | 0.8454 times | Mon 06 October 2025 | 33.45 (1.98%) | 33.01 | 33.01 - 33.84 | 1.1491 times | Fri 03 October 2025 | 32.80 (1.77%) | 32.25 | 32.21 - 33.02 | 0.8326 times | Thu 02 October 2025 | 32.23 (0.69%) | 31.86 | 31.58 - 32.30 | 0.7427 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 28.36 and 32.13
| Weekly Target 1 | 27.69 |
| Weekly Target 2 | 29.03 |
| Weekly Target 3 | 31.463333333333 |
| Weekly Target 4 | 32.8 |
| Weekly Target 5 | 35.23 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 30.36 (-5.1%) | 32.40 | 30.13 - 33.90 | 0.9923 times | Fri 10 October 2025 | 31.99 (-2.47%) | 33.01 | 31.93 - 33.87 | 1.4522 times | Fri 03 October 2025 | 32.80 (1.45%) | 32.38 | 31.47 - 33.02 | 1.093 times | Fri 26 September 2025 | 32.33 (0.19%) | 31.95 | 31.78 - 32.54 | 1.3798 times | Fri 19 September 2025 | 32.27 (2.09%) | 31.76 | 30.61 - 32.38 | 1.926 times | Fri 12 September 2025 | 31.61 (-2.08%) | 32.34 | 31.50 - 32.40 | 0.8637 times | Fri 05 September 2025 | 32.28 (-1.59%) | 32.54 | 31.98 - 33.04 | 0.5662 times | Fri 29 August 2025 | 32.80 (0%) | 32.83 | 32.75 - 33.10 | 0.1982 times | Fri 29 August 2025 | 32.80 (-0.09%) | 32.75 | 32.27 - 33.10 | 0.6372 times | Fri 22 August 2025 | 32.83 (7.04%) | 30.67 | 30.57 - 32.96 | 0.8914 times | Fri 15 August 2025 | 30.67 (3.9%) | 29.62 | 29.32 - 31.41 | 1.0473 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 28.36 and 32.13
| Monthly Target 1 | 27.69 |
| Monthly Target 2 | 29.03 |
| Monthly Target 3 | 31.463333333333 |
| Monthly Target 4 | 32.8 |
| Monthly Target 5 | 35.23 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 30.36 (-4.92%) | 31.83 | 30.13 - 33.90 | 0.6818 times | Tue 30 September 2025 | 31.93 (-2.65%) | 32.54 | 30.61 - 33.04 | 1.1575 times | Fri 29 August 2025 | 32.80 (8.86%) | 29.83 | 29.18 - 33.10 | 0.8303 times | Thu 31 July 2025 | 30.13 (-4.74%) | 31.58 | 29.85 - 33.94 | 1.133 times | Mon 30 June 2025 | 31.63 (2.76%) | 30.77 | 29.78 - 32.15 | 0.9277 times | Fri 30 May 2025 | 30.78 (3.36%) | 29.67 | 29.28 - 32.43 | 0.808 times | Wed 30 April 2025 | 29.78 (-3.81%) | 30.89 | 26.42 - 31.09 | 1.2013 times | Mon 31 March 2025 | 30.96 (-11.72%) | 35.80 | 30.50 - 35.85 | 1.2813 times | Fri 28 February 2025 | 35.07 (0.09%) | 34.09 | 33.91 - 37.18 | 1.1472 times | Fri 31 January 2025 | 35.04 (7.68%) | 32.72 | 29.88 - 35.63 | 0.8318 times | Tue 31 December 2024 | 32.54 (-8.54%) | 36.48 | 32.37 - 36.48 | 0.6625 times |
Indicator Analysis of WesbancoInc
Tomorrow's movement Prediction of Wesbanco Inc WSBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wesbanco Inc WSBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wesbanco Inc WSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.99
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesbancoInc (WSBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesbancoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WesbancoInc in short term but the sell signal is initial and weak.
WesbancoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesbancoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesbancoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.74 and WesbancoInc WSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesbancoInc WSBC stock. Volume based technical analysis of WesbancoInc WSBC stock is negative.
WesbancoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 32.27 |
| 12 day DMA | 32.68 |
| 20 day DMA | 32.46 |
| 35 day DMA | 32.29 |
| 50 day DMA | 32.02 |
| 100 day DMA | 31.78 |
| 150 day DMA | 31.21 |
| 200 day DMA | 31.84 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 32.96 | 33.03 |
| 12 day EMA | 32.42 | 32.8 | 32.8 |
| 20 day EMA | 32.38 | 32.59 | 32.57 |
| 35 day EMA | 32.15 | 32.26 | 32.23 |
| 50 day EMA | 31.86 | 31.92 | 31.88 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.27 | 32.86 | 33.03 |
| 12 day SMA | 32.68 | 32.81 | 32.74 |
| 20 day SMA | 32.46 | 32.56 | 32.47 |
| 35 day SMA | 32.29 | 32.36 | 32.36 |
| 50 day SMA | 32.02 | 32 | 31.94 |
| 100 day SMA | 31.78 | 31.78 | 31.76 |
| 150 day SMA | 31.21 | 31.22 | 31.21 |
| 200 day SMA | 31.84 | 31.85 | 31.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.