ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 44.87 and 45.5
| Daily Target 1 | 44.35 |
| Daily Target 2 | 44.75 |
| Daily Target 3 | 44.976666666667 |
| Daily Target 4 | 45.38 |
| Daily Target 5 | 45.61 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 45.16 (0.65%) | 44.57 | 44.57 - 45.20 | 0.6409 times | Thu 16 October 2025 | 44.87 (-2.05%) | 46.13 | 44.83 - 46.42 | 0.8109 times | Wed 15 October 2025 | 45.81 (-1.04%) | 46.43 | 45.53 - 46.67 | 0.9463 times | Tue 14 October 2025 | 46.29 (-1.24%) | 46.50 | 45.58 - 47.11 | 1.2003 times | Mon 13 October 2025 | 46.87 (4.97%) | 46.06 | 45.88 - 46.97 | 1.0387 times | Fri 10 October 2025 | 44.65 (-3.79%) | 46.73 | 44.46 - 46.74 | 0.9734 times | Thu 09 October 2025 | 46.41 (1.02%) | 45.99 | 45.39 - 46.55 | 0.8095 times | Wed 08 October 2025 | 45.94 (-1.92%) | 46.95 | 45.60 - 47.24 | 1.059 times | Tue 07 October 2025 | 46.84 (0.39%) | 47.09 | 45.88 - 47.31 | 1.3434 times | Mon 06 October 2025 | 46.66 (1.06%) | 46.20 | 45.03 - 46.81 | 1.1775 times | Fri 03 October 2025 | 46.17 (0.72%) | 46.26 | 46.02 - 47.37 | 1.7601 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 43.6 and 46.14
| Weekly Target 1 | 43.07 |
| Weekly Target 2 | 44.12 |
| Weekly Target 3 | 45.613333333333 |
| Weekly Target 4 | 46.66 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 45.16 (1.14%) | 46.06 | 44.57 - 47.11 | 0.8825 times | Fri 10 October 2025 | 44.65 (-3.29%) | 46.20 | 44.46 - 47.31 | 1.0206 times | Fri 03 October 2025 | 46.17 (9.88%) | 42.21 | 41.89 - 47.37 | 2.8131 times | Fri 26 September 2025 | 42.02 (0.14%) | 41.96 | 40.29 - 42.48 | 1.1634 times | Fri 19 September 2025 | 41.96 (0.05%) | 42.11 | 41.25 - 43.67 | 1.0934 times | Fri 12 September 2025 | 41.94 (-3.72%) | 43.56 | 41.85 - 43.93 | 0.8403 times | Fri 05 September 2025 | 43.56 (-5.9%) | 45.63 | 43.51 - 45.94 | 0.6695 times | Fri 29 August 2025 | 46.29 (0%) | 46.27 | 46.03 - 46.65 | 0.1051 times | Fri 29 August 2025 | 46.29 (-0.88%) | 46.44 | 45.34 - 47.00 | 0.5936 times | Fri 22 August 2025 | 46.70 (2.12%) | 45.66 | 43.85 - 46.79 | 0.8182 times | Fri 15 August 2025 | 45.73 (4.12%) | 43.81 | 43.12 - 46.45 | 1.1399 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 44.16 and 48.38
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 45.226666666667 |
| Monthly Target 4 | 47.3 |
| Monthly Target 5 | 49.45 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 45.16 (2.8%) | 43.80 | 43.15 - 47.37 | 0.7601 times | Tue 30 September 2025 | 43.93 (-5.1%) | 45.63 | 40.29 - 46.70 | 1.4002 times | Fri 29 August 2025 | 46.29 (-3.72%) | 48.00 | 42.88 - 48.47 | 0.9944 times | Thu 31 July 2025 | 48.08 (-24.69%) | 60.87 | 47.44 - 60.87 | 1.8984 times | Mon 30 June 2025 | 63.84 (3.7%) | 61.23 | 60.97 - 65.50 | 0.6597 times | Fri 30 May 2025 | 61.56 (2.67%) | 60.60 | 59.41 - 63.24 | 0.5709 times | Wed 30 April 2025 | 59.96 (16.4%) | 54.50 | 53.71 - 60.09 | 0.9613 times | Mon 31 March 2025 | 51.51 (-5.73%) | 54.79 | 50.68 - 57.40 | 0.843 times | Fri 28 February 2025 | 54.64 (-4.69%) | 56.24 | 53.91 - 59.17 | 0.8142 times | Fri 31 January 2025 | 57.33 (-12%) | 65.73 | 52.84 - 65.73 | 1.0977 times | Tue 31 December 2024 | 65.15 (-6.45%) | 68.74 | 64.02 - 69.88 | 0.481 times |
Indicator Analysis of ProgressSoftware
Tomorrow's movement Prediction of Progress Software PRGS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Progress Software PRGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Progress Software PRGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProgressSoftware (PRGS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProgressSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProgressSoftware in short term and the buy signal is strong.
ProgressSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProgressSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProgressSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.05 and ProgressSoftware PRGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProgressSoftware PRGS stock. Volume based technical analysis of ProgressSoftware PRGS stock is negative.
ProgressSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 45.96 |
| 20 day DMA | 44.54 |
| 35 day DMA | 43.96 |
| 50 day DMA | 44.41 |
| 100 day DMA | 49.99 |
| 150 day DMA | 52.71 |
| 200 day DMA | 54.08 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.48 | 45.64 | 46.02 |
| 12 day EMA | 45.36 | 45.4 | 45.5 |
| 20 day EMA | 44.98 | 44.96 | 44.97 |
| 35 day EMA | 44.77 | 44.75 | 44.74 |
| 50 day EMA | 44.54 | 44.51 | 44.5 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 45.7 | 46.01 |
| 12 day SMA | 45.96 | 45.96 | 45.89 |
| 20 day SMA | 44.54 | 44.38 | 44.31 |
| 35 day SMA | 43.96 | 43.99 | 44.03 |
| 50 day SMA | 44.41 | 44.39 | 44.36 |
| 100 day SMA | 49.99 | 50.15 | 50.31 |
| 150 day SMA | 52.71 | 52.77 | 52.84 |
| 200 day SMA | 54.08 | 54.18 | 54.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.