ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 61.05 and 62.23
| Daily Target 1 | 60.09 |
| Daily Target 2 | 60.83 |
| Daily Target 3 | 61.273333333333 |
| Daily Target 4 | 62.01 |
| Daily Target 5 | 62.45 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 61.56 (0.8%) | 60.80 | 60.54 - 61.72 | 1.1746 times | Thu 29 May 2025 | 61.07 (-0.47%) | 61.40 | 60.44 - 61.82 | 0.7964 times | Wed 28 May 2025 | 61.36 (-0.76%) | 61.66 | 61.16 - 62.37 | 0.5358 times | Tue 27 May 2025 | 61.83 (1.24%) | 61.60 | 61.31 - 61.99 | 0.9862 times | Fri 23 May 2025 | 61.07 (-0.34%) | 60.67 | 59.41 - 61.25 | 0.7625 times | Thu 22 May 2025 | 61.28 (-0.91%) | 61.59 | 61.22 - 61.81 | 0.9163 times | Wed 21 May 2025 | 61.84 (-2.07%) | 62.44 | 61.71 - 62.71 | 1.408 times | Tue 20 May 2025 | 63.15 (0%) | 62.75 | 62.42 - 63.24 | 0.9574 times | Tue 20 May 2025 | 63.15 (0.41%) | 62.75 | 62.42 - 63.24 | 0.9574 times | Mon 19 May 2025 | 62.89 (-0.36%) | 62.65 | 62.25 - 63.10 | 1.5056 times | Fri 16 May 2025 | 63.12 (0.8%) | 62.29 | 62.25 - 63.13 | 0.7959 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 60.04 and 61.97
| Weekly Target 1 | 59.53 |
| Weekly Target 2 | 60.54 |
| Weekly Target 3 | 61.456666666667 |
| Weekly Target 4 | 62.47 |
| Weekly Target 5 | 63.39 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 61.56 (0.8%) | 61.60 | 60.44 - 62.37 | 1.1672 times | Fri 23 May 2025 | 61.07 (-3.29%) | 62.75 | 59.41 - 63.24 | 1.3515 times | Tue 20 May 2025 | 63.15 (0.05%) | 62.65 | 62.25 - 63.24 | 0.8231 times | Fri 16 May 2025 | 63.12 (3.65%) | 62.24 | 60.82 - 63.13 | 1.7103 times | Fri 09 May 2025 | 60.90 (-0.39%) | 60.61 | 60.04 - 62.24 | 1.3299 times | Fri 02 May 2025 | 61.14 (3.43%) | 59.19 | 58.62 - 61.32 | 1.5388 times | Fri 25 April 2025 | 59.11 (5.55%) | 55.46 | 54.32 - 59.29 | 1.4126 times | Thu 17 April 2025 | 56.00 (-0.12%) | 56.63 | 55.58 - 57.38 | 0.3202 times | Wed 16 April 2025 | 56.07 (0%) | 56.63 | 55.71 - 57.38 | 0 times | Wed 16 April 2025 | 56.07 (0%) | 56.63 | 55.71 - 57.38 | 0.3465 times | Wed 16 April 2025 | 56.07 (0%) | 56.63 | 55.71 - 57.38 | 0 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 60.49 and 64.32
| Monthly Target 1 | 57.57 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 61.403333333333 |
| Monthly Target 4 | 63.4 |
| Monthly Target 5 | 65.23 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 61.56 (2.67%) | 60.60 | 59.41 - 63.24 | 0.7925 times | Wed 30 April 2025 | 59.96 (16.4%) | 54.50 | 53.71 - 60.09 | 1.3991 times | Mon 31 March 2025 | 51.51 (-5.73%) | 54.79 | 50.68 - 57.40 | 1.1168 times | Fri 28 February 2025 | 54.64 (-4.69%) | 56.24 | 53.91 - 59.17 | 1.1103 times | Fri 31 January 2025 | 57.33 (-12%) | 65.73 | 52.84 - 65.73 | 1.4863 times | Tue 31 December 2024 | 65.15 (-6.45%) | 68.74 | 64.02 - 69.88 | 0.6372 times | Tue 26 November 2024 | 69.64 (8.66%) | 64.02 | 63.78 - 70.56 | 0.6378 times | Thu 31 October 2024 | 64.09 (-4.87%) | 67.48 | 64.07 - 67.90 | 0.911 times | Mon 30 September 2024 | 67.37 (15.86%) | 57.94 | 55.27 - 67.40 | 1.3847 times | Fri 30 August 2024 | 58.15 (-0.43%) | 58.11 | 54.04 - 58.75 | 0.5242 times | Wed 31 July 2024 | 58.40 (7.63%) | 54.09 | 52.82 - 59.68 | 0.6332 times |
Indicator Analysis of ProgressSoftware
Tomorrow's movement Prediction of Progress Software PRGS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Progress Software PRGS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Progress Software PRGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProgressSoftware (PRGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProgressSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProgressSoftware in short term but the sell signal is initial and weak.
ProgressSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProgressSoftware in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProgressSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.02 and ProgressSoftware PRGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProgressSoftware PRGS stock. Volume based technical analysis of ProgressSoftware PRGS stock is negative.
ProgressSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 61.38 |
| 12 day DMA | 62.08 |
| 20 day DMA | 61.82 |
| 35 day DMA | 60.08 |
| 50 day DMA | 59.11 |
| 100 day DMA | 57.64 |
| 150 day DMA | 60.5 |
| 200 day DMA | 60.75 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.49 | 61.46 | 61.65 |
| 12 day EMA | 61.62 | 61.63 | 61.73 |
| 20 day EMA | 61.29 | 61.26 | 61.28 |
| 35 day EMA | 60.22 | 60.14 | 60.08 |
| 50 day EMA | 58.86 | 58.75 | 58.66 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.38 | 61.32 | 61.48 |
| 12 day SMA | 62.08 | 62.1 | 62.22 |
| 20 day SMA | 61.82 | 61.8 | 61.75 |
| 35 day SMA | 60.08 | 59.92 | 59.78 |
| 50 day SMA | 59.11 | 58.91 | 58.72 |
| 100 day SMA | 57.64 | 57.66 | 57.68 |
| 150 day SMA | 60.5 | 60.52 | 60.55 |
| 200 day SMA | 60.75 | 60.73 | 60.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.