IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGOV are 42.66 and 42.99
| Daily Target 1 | 42.4 |
| Daily Target 2 | 42.59 |
| Daily Target 3 | 42.726666666667 |
| Daily Target 4 | 42.92 |
| Daily Target 5 | 43.06 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 42.79 (0.47%) | 42.53 | 42.53 - 42.86 | 1.1997 times | Wed 15 October 2025 | 42.59 (0.52%) | 42.33 | 42.33 - 42.64 | 0.9268 times | Tue 14 October 2025 | 42.37 (0.45%) | 42.29 | 42.11 - 42.43 | 1.2383 times | Mon 13 October 2025 | 42.18 (-0.19%) | 42.31 | 41.91 - 42.36 | 0.3929 times | Fri 10 October 2025 | 42.26 (0.69%) | 42.10 | 42.04 - 42.34 | 0.5158 times | Thu 09 October 2025 | 41.97 (-0.5%) | 42.29 | 41.87 - 42.36 | 1.0983 times | Wed 08 October 2025 | 42.18 (-0.05%) | 42.16 | 42.04 - 42.29 | 0.5105 times | Tue 07 October 2025 | 42.20 (-0.42%) | 42.40 | 42.17 - 42.40 | 0.512 times | Mon 06 October 2025 | 42.38 (-0.49%) | 42.62 | 42.36 - 42.62 | 0.3629 times | Fri 03 October 2025 | 42.59 (-0.05%) | 42.76 | 42.59 - 42.76 | 3.2428 times | Thu 02 October 2025 | 42.61 (-0.07%) | 42.45 | 42.45 - 42.77 | 0.4291 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 42.35 and 43.3
| Weekly Target 1 | 41.57 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 42.52 |
| Weekly Target 4 | 43.13 |
| Weekly Target 5 | 43.47 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 42.79 (1.25%) | 42.31 | 41.91 - 42.86 | 0.5991 times | Fri 10 October 2025 | 42.26 (-0.77%) | 42.62 | 41.87 - 42.62 | 0.4782 times | Fri 03 October 2025 | 42.59 (0.59%) | 42.47 | 42.45 - 42.77 | 4.0393 times | Fri 26 September 2025 | 42.34 (-0.49%) | 42.67 | 42.06 - 42.75 | 0.8257 times | Fri 19 September 2025 | 42.55 (-0.26%) | 42.80 | 42.50 - 43.39 | 0.7911 times | Fri 12 September 2025 | 42.66 (0.09%) | 42.72 | 42.55 - 42.88 | 0.8162 times | Fri 05 September 2025 | 42.62 (0.5%) | 41.90 | 41.83 - 42.80 | 0.7233 times | Fri 29 August 2025 | 42.41 (0%) | 42.24 | 42.24 - 42.53 | 0.29 times | Fri 29 August 2025 | 42.41 (0.07%) | 42.38 | 41.92 - 42.62 | 0.9638 times | Fri 22 August 2025 | 42.38 (0.31%) | 42.13 | 41.83 - 42.48 | 0.4733 times | Fri 15 August 2025 | 42.25 (-0.14%) | 42.22 | 42.00 - 42.60 | 0.5184 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 42.33 and 43.32
| Monthly Target 1 | 41.52 |
| Monthly Target 2 | 42.15 |
| Monthly Target 3 | 42.506666666667 |
| Monthly Target 4 | 43.14 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 42.79 (0.45%) | 42.59 | 41.87 - 42.86 | 0.4698 times | Tue 30 September 2025 | 42.60 (0.45%) | 41.90 | 41.83 - 43.39 | 1.056 times | Fri 29 August 2025 | 42.41 (2.34%) | 41.73 | 41.71 - 42.88 | 0.551 times | Thu 31 July 2025 | 41.44 (-3.85%) | 42.69 | 41.40 - 43.33 | 1.8709 times | Mon 30 June 2025 | 43.10 (3.21%) | 41.96 | 41.72 - 43.12 | 1.296 times | Fri 30 May 2025 | 41.76 (-0.38%) | 42.01 | 40.38 - 42.04 | 1.8099 times | Wed 30 April 2025 | 41.92 (6.34%) | 39.63 | 39.41 - 43.07 | 1.9022 times | Mon 31 March 2025 | 39.42 (1.44%) | 38.80 | 38.80 - 39.99 | 0.3217 times | Fri 28 February 2025 | 38.86 (0.7%) | 38.25 | 38.18 - 39.38 | 0.3686 times | Fri 31 January 2025 | 38.59 (0.44%) | 38.75 | 37.30 - 38.85 | 0.3538 times | Tue 31 December 2024 | 38.42 (-2.56%) | 40.27 | 38.25 - 40.40 | 0.2973 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGOV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares International IGOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.44
Tomorrow's movement Prediction of Ishares International IGOV is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 75 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesInternational (IGOV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.44 and IsharesInternational IGOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.
IsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 42.4 |
| 20 day DMA | 42.44 |
| 35 day DMA | 42.5 |
| 50 day DMA | 42.42 |
| 100 day DMA | 42.35 |
| 150 day DMA | 41.86 |
| 200 day DMA | 41.07 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.51 | 42.37 | 42.26 |
| 12 day EMA | 42.43 | 42.37 | 42.33 |
| 20 day EMA | 42.44 | 42.4 | 42.38 |
| 35 day EMA | 42.41 | 42.39 | 42.38 |
| 50 day EMA | 42.4 | 42.38 | 42.37 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 42.27 | 42.19 |
| 12 day SMA | 42.4 | 42.38 | 42.38 |
| 20 day SMA | 42.44 | 42.43 | 42.45 |
| 35 day SMA | 42.5 | 42.49 | 42.48 |
| 50 day SMA | 42.42 | 42.41 | 42.41 |
| 100 day SMA | 42.35 | 42.34 | 42.32 |
| 150 day SMA | 41.86 | 41.84 | 41.82 |
| 200 day SMA | 41.07 | 41.05 | 41.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.