IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IGOV are 41.19 and 41.63
| Daily Target 1 | 41.1 |
| Daily Target 2 | 41.28 |
| Daily Target 3 | 41.543333333333 |
| Daily Target 4 | 41.72 |
| Daily Target 5 | 41.98 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 41.45 (-0.22%) | 41.71 | 41.37 - 41.81 | 0.1412 times | Thu 05 September 2024 | 41.54 (0.12%) | 41.65 | 41.42 - 41.65 | 1.6616 times | Wed 04 September 2024 | 41.49 (1.02%) | 41.24 | 41.21 - 41.53 | 0.1894 times | Tue 03 September 2024 | 41.07 (0.02%) | 40.86 | 40.83 - 41.24 | 7.3549 times | Fri 30 August 2024 | 41.06 (0%) | 41.19 | 41.02 - 41.32 | 0.1359 times | Fri 30 August 2024 | 41.06 (-0.48%) | 41.19 | 41.02 - 41.32 | 0.1359 times | Thu 29 August 2024 | 41.26 (-0.53%) | 41.56 | 41.24 - 41.56 | 0.094 times | Wed 28 August 2024 | 41.48 (-0.07%) | 41.36 | 41.36 - 41.58 | 0.094 times | Tue 27 August 2024 | 41.51 (-0.24%) | 41.68 | 41.40 - 41.68 | 0.063 times | Mon 26 August 2024 | 41.61 (-0.07%) | 41.46 | 41.46 - 41.71 | 0.1299 times | Fri 23 August 2024 | 41.64 (1.07%) | 41.38 | 41.23 - 41.72 | 0.0738 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 41.14 and 42.12
| Weekly Target 1 | 40.38 |
| Weekly Target 2 | 40.92 |
| Weekly Target 3 | 41.363333333333 |
| Weekly Target 4 | 41.9 |
| Weekly Target 5 | 42.34 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 41.45 (0.95%) | 40.86 | 40.83 - 41.81 | 3.3715 times | Fri 30 August 2024 | 41.06 (0%) | 41.19 | 41.02 - 41.32 | 0.049 times | Fri 30 August 2024 | 41.06 (-1.39%) | 41.46 | 41.02 - 41.71 | 0.1864 times | Fri 23 August 2024 | 41.64 (1.88%) | 40.69 | 40.59 - 41.75 | 0.9009 times | Fri 16 August 2024 | 40.87 (0.79%) | 40.32 | 40.32 - 41.21 | 0.9045 times | Fri 09 August 2024 | 40.55 (0.22%) | 40.55 | 39.93 - 41.22 | 0.2654 times | Fri 02 August 2024 | 40.46 (1.97%) | 39.48 | 39.18 - 40.64 | 2.4101 times | Fri 26 July 2024 | 39.68 (0.33%) | 39.21 | 39.20 - 39.95 | 0.2552 times | Fri 19 July 2024 | 39.55 (-0.43%) | 39.66 | 39.46 - 39.94 | 0.8952 times | Fri 12 July 2024 | 39.72 (1.07%) | 39.42 | 38.78 - 39.74 | 0.7618 times | Fri 05 July 2024 | 39.30 (0.95%) | 38.69 | 38.43 - 39.45 | 2.5549 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 41.14 and 42.12
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 40.92 |
| Monthly Target 3 | 41.363333333333 |
| Monthly Target 4 | 41.9 |
| Monthly Target 5 | 42.34 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 41.45 (0.95%) | 40.86 | 40.83 - 41.81 | 0.6875 times | Fri 30 August 2024 | 41.06 (2.86%) | 39.99 | 39.76 - 41.75 | 0.8039 times | Wed 31 July 2024 | 39.92 (3.39%) | 38.68 | 38.21 - 39.98 | 1.2501 times | Fri 28 June 2024 | 38.61 (-0.75%) | 39.09 | 38.33 - 39.50 | 0.4644 times | Fri 31 May 2024 | 38.90 (1.65%) | 38.83 | 38.30 - 39.76 | 0.3753 times | Tue 30 April 2024 | 38.27 (-3.43%) | 39.06 | 38.16 - 39.83 | 0.488 times | Thu 28 March 2024 | 39.63 (0.25%) | 39.63 | 39.31 - 40.80 | 0.2903 times | Thu 29 February 2024 | 39.53 (-1.08%) | 39.98 | 38.95 - 40.35 | 0.6169 times | Wed 31 January 2024 | 39.96 (-3.31%) | 40.93 | 39.51 - 41.02 | 0.7146 times | Fri 29 December 2023 | 41.33 (5.68%) | 39.21 | 39.11 - 41.93 | 4.3091 times | Thu 30 November 2023 | 39.11 (6.42%) | 36.66 | 36.60 - 39.66 | 1.5685 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares International IGOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.19
Munafa value: 70 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInternational (IGOV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesInternational in short term but the sell signal is initial and weak.
IsharesInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.18 and IsharesInternational IGOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.
IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 41.36 |
| 20 day DMA | 41.22 |
| 35 day DMA | 40.71 |
| 50 day DMA | 40.28 |
| 100 day DMA | 39.6 |
| 150 day DMA | 39.59 |
| 200 day DMA | 39.75 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.39 | 41.36 | 41.27 |
| 12 day EMA | 41.29 | 41.26 | 41.21 |
| 20 day EMA | 41.14 | 41.11 | 41.06 |
| 35 day EMA | 40.73 | 40.69 | 40.64 |
| 50 day EMA | 40.26 | 40.21 | 40.16 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 41.24 | 41.19 |
| 12 day SMA | 41.36 | 41.38 | 41.36 |
| 20 day SMA | 41.22 | 41.18 | 41.13 |
| 35 day SMA | 40.71 | 40.66 | 40.61 |
| 50 day SMA | 40.28 | 40.23 | 40.17 |
| 100 day SMA | 39.6 | 39.57 | 39.54 |
| 150 day SMA | 39.59 | 39.57 | 39.56 |
| 200 day SMA | 39.75 | 39.74 | 39.73 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.