PrincipalFinancial PFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Financial PFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets PrincipalFinancial
Strong Daily Stock price targets for PrincipalFinancial PFG are 77.19 and 79.49
| Daily Target 1 | 76.78 |
| Daily Target 2 | 77.59 |
| Daily Target 3 | 79.083333333333 |
| Daily Target 4 | 79.89 |
| Daily Target 5 | 81.38 |
Daily price and volume Principal Financial
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 78.39 (-3.1%) | 80.56 | 78.28 - 80.58 | 1.6684 times | Wed 15 October 2025 | 80.90 (-0.48%) | 81.53 | 80.03 - 82.07 | 1.502 times | Tue 14 October 2025 | 81.29 (2.03%) | 78.89 | 78.50 - 81.91 | 0.8105 times | Mon 13 October 2025 | 79.67 (0.31%) | 79.85 | 79.22 - 80.54 | 0.7826 times | Fri 10 October 2025 | 79.42 (-3.95%) | 83.28 | 79.36 - 83.72 | 1.0029 times | Thu 09 October 2025 | 82.69 (1.13%) | 82.17 | 81.36 - 82.83 | 0.8572 times | Wed 08 October 2025 | 81.77 (-2.15%) | 83.64 | 81.42 - 83.81 | 1.1752 times | Tue 07 October 2025 | 83.57 (-0.72%) | 84.52 | 83.36 - 85.14 | 0.7109 times | Mon 06 October 2025 | 84.18 (-0.07%) | 84.25 | 83.34 - 85.00 | 0.5224 times | Fri 03 October 2025 | 84.24 (-0.02%) | 83.62 | 83.54 - 85.00 | 0.9679 times | Thu 02 October 2025 | 84.26 (1.47%) | 83.04 | 82.48 - 84.40 | 0.721 times |
Weekly price and charts PrincipalFinancial
Strong weekly Stock price targets for PrincipalFinancial PFG are 76.44 and 80.23
| Weekly Target 1 | 75.79 |
| Weekly Target 2 | 77.09 |
| Weekly Target 3 | 79.58 |
| Weekly Target 4 | 80.88 |
| Weekly Target 5 | 83.37 |
Weekly price and volumes for Principal Financial
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 78.39 (-1.3%) | 79.85 | 78.28 - 82.07 | 0.9802 times | Fri 10 October 2025 | 79.42 (-5.72%) | 84.25 | 79.36 - 85.14 | 0.8783 times | Fri 03 October 2025 | 84.24 (1.96%) | 82.84 | 81.18 - 85.00 | 1.1543 times | Fri 26 September 2025 | 82.62 (1.11%) | 81.23 | 80.71 - 83.40 | 0.953 times | Fri 19 September 2025 | 81.71 (-1.2%) | 82.84 | 79.74 - 83.64 | 1.6656 times | Fri 12 September 2025 | 82.70 (3.4%) | 79.91 | 78.11 - 82.93 | 1.1456 times | Fri 05 September 2025 | 79.98 (-0.66%) | 79.56 | 78.63 - 82.00 | 1.0407 times | Fri 29 August 2025 | 80.51 (0%) | 80.30 | 80.20 - 80.97 | 0.194 times | Fri 29 August 2025 | 80.51 (-0.26%) | 80.50 | 79.38 - 81.37 | 0.914 times | Fri 22 August 2025 | 80.72 (3.97%) | 77.44 | 77.15 - 81.45 | 1.0742 times | Fri 15 August 2025 | 77.64 (1.37%) | 76.72 | 76.15 - 78.53 | 1.3451 times |
Monthly price and charts PrincipalFinancial
Strong monthly Stock price targets for PrincipalFinancial PFG are 74.91 and 81.77
| Monthly Target 1 | 73.74 |
| Monthly Target 2 | 76.07 |
| Monthly Target 3 | 80.603333333333 |
| Monthly Target 4 | 82.93 |
| Monthly Target 5 | 87.46 |
Monthly price and volumes Principal Financial
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 78.39 (-5.45%) | 82.72 | 78.28 - 85.14 | 0.48 times | Tue 30 September 2025 | 82.91 (2.98%) | 79.56 | 78.11 - 83.64 | 0.9954 times | Fri 29 August 2025 | 80.51 (3.44%) | 76.88 | 75.00 - 81.45 | 0.9066 times | Thu 31 July 2025 | 77.83 (-2.01%) | 79.35 | 75.88 - 83.64 | 1.0282 times | Mon 30 June 2025 | 79.43 (1.98%) | 76.97 | 75.31 - 79.58 | 0.8153 times | Fri 30 May 2025 | 77.89 (5.04%) | 74.30 | 73.57 - 82.36 | 0.9252 times | Wed 30 April 2025 | 74.15 (-12.11%) | 84.72 | 68.39 - 86.46 | 1.4806 times | Mon 31 March 2025 | 84.37 (-5.24%) | 89.47 | 80.45 - 90.31 | 1.0784 times | Fri 28 February 2025 | 89.04 (7.99%) | 81.47 | 79.10 - 89.10 | 1.2223 times | Fri 31 January 2025 | 82.45 (6.51%) | 77.76 | 75.97 - 84.28 | 1.068 times | Tue 31 December 2024 | 77.41 (-10.81%) | 84.59 | 74.52 - 84.68 | 0.6771 times |
Indicator Analysis of PrincipalFinancial
Tomorrow's movement Prediction of Principal Financial PFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Financial PFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalFinancial (PFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrincipalFinancial in short term and the sell signal is strong.
PrincipalFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.21 and PrincipalFinancial PFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalFinancial PFG stock. Volume based technical analysis of PrincipalFinancial PFG stock is negative.
PrincipalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Financial PFG
DMA (daily moving average) of Principal Financial PFG
| DMA period | DMA value |
| 5 day DMA | 79.93 |
| 12 day DMA | 81.95 |
| 20 day DMA | 82.05 |
| 35 day DMA | 81.54 |
| 50 day DMA | 80.69 |
| 100 day DMA | 79.58 |
| 150 day DMA | 78.93 |
| 200 day DMA | 79.89 |
EMA (exponential moving average) of Principal Financial PFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.17 | 81.06 | 81.14 |
| 12 day EMA | 81.17 | 81.67 | 81.81 |
| 20 day EMA | 81.39 | 81.71 | 81.8 |
| 35 day EMA | 81 | 81.15 | 81.17 |
| 50 day EMA | 80.25 | 80.33 | 80.31 |
SMA (simple moving average) of Principal Financial PFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.93 | 80.79 | 80.97 |
| 12 day SMA | 81.95 | 82.33 | 82.46 |
| 20 day SMA | 82.05 | 82.22 | 82.22 |
| 35 day SMA | 81.54 | 81.59 | 81.59 |
| 50 day SMA | 80.69 | 80.63 | 80.55 |
| 100 day SMA | 79.58 | 79.57 | 79.54 |
| 150 day SMA | 78.93 | 78.94 | 78.95 |
| 200 day SMA | 79.89 | 79.89 | 79.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.