YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 31.1 and 31.54
| Daily Target 1 | 30.77 |
| Daily Target 2 | 30.98 |
| Daily Target 3 | 31.21 |
| Daily Target 4 | 31.42 |
| Daily Target 5 | 31.65 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 31.19 (0.16%) | 31.11 | 31.00 - 31.44 | 1.2519 times | Wed 15 October 2025 | 31.14 (1.24%) | 30.73 | 30.65 - 31.25 | 0.9709 times | Tue 14 October 2025 | 30.76 (0.69%) | 30.55 | 30.55 - 30.95 | 0.9972 times | Mon 13 October 2025 | 30.55 (-1.52%) | 31.03 | 30.28 - 31.24 | 0.8379 times | Fri 10 October 2025 | 31.02 (0.71%) | 30.86 | 30.66 - 31.17 | 1.001 times | Thu 09 October 2025 | 30.80 (0.42%) | 30.63 | 30.47 - 31.00 | 0.7163 times | Wed 08 October 2025 | 30.67 (0.99%) | 30.38 | 30.34 - 30.71 | 0.9107 times | Tue 07 October 2025 | 30.37 (0.5%) | 30.17 | 30.01 - 30.54 | 1.228 times | Mon 06 October 2025 | 30.22 (0.5%) | 30.05 | 29.99 - 30.28 | 0.9947 times | Fri 03 October 2025 | 30.07 (-0.36%) | 30.20 | 30.00 - 30.69 | 1.0913 times | Thu 02 October 2025 | 30.18 (0.77%) | 29.95 | 29.68 - 30.18 | 1.541 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 30.74 and 31.9
| Weekly Target 1 | 29.81 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 30.97 |
| Weekly Target 4 | 31.66 |
| Weekly Target 5 | 32.13 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 31.19 (0.55%) | 31.03 | 30.28 - 31.44 | 0.6908 times | Fri 10 October 2025 | 31.02 (3.16%) | 30.05 | 29.99 - 31.17 | 0.8258 times | Fri 03 October 2025 | 30.07 (-2.21%) | 30.72 | 29.68 - 30.86 | 1.0337 times | Fri 26 September 2025 | 30.75 (0.23%) | 30.61 | 30.46 - 31.22 | 0.9802 times | Fri 19 September 2025 | 30.68 (-0.58%) | 30.86 | 30.08 - 30.95 | 1.7052 times | Fri 12 September 2025 | 30.86 (-0.48%) | 31.06 | 30.19 - 31.06 | 1.0139 times | Fri 05 September 2025 | 31.01 (-0.19%) | 31.04 | 30.00 - 31.19 | 0.8802 times | Fri 29 August 2025 | 31.07 (0%) | 31.12 | 31.00 - 31.26 | 0.1903 times | Fri 29 August 2025 | 31.07 (-2.11%) | 31.76 | 30.78 - 31.76 | 1.7445 times | Fri 22 August 2025 | 31.74 (2.69%) | 30.90 | 30.45 - 31.84 | 0.9355 times | Fri 15 August 2025 | 30.91 (-0.06%) | 30.93 | 30.42 - 32.07 | 1.4758 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 30.44 and 32.2
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 30.77 |
| Monthly Target 4 | 31.86 |
| Monthly Target 5 | 32.53 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 31.19 (2.53%) | 30.33 | 29.68 - 31.44 | 0.6282 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.4072 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.5438 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.2316 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 1.0866 times | Fri 30 May 2025 | 32.66 (-7.22%) | 35.29 | 31.21 - 35.29 | 0.8722 times | Wed 30 April 2025 | 35.20 (1.5%) | 34.44 | 32.45 - 36.37 | 0.7512 times | Mon 31 March 2025 | 34.68 (8.21%) | 32.20 | 32.20 - 35.40 | 0.9667 times | Fri 28 February 2025 | 32.05 (3.62%) | 30.63 | 30.46 - 33.97 | 0.6947 times | Fri 31 January 2025 | 30.93 (-5.47%) | 33.00 | 29.86 - 33.43 | 0.8177 times | Tue 31 December 2024 | 32.72 (-8.91%) | 34.79 | 32.58 - 35.35 | 0.7812 times |
Indicator Analysis of YorkWater
Tomorrow's movement Prediction of York Water YORW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of York Water YORW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YorkWater (YORW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YorkWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YorkWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YorkWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YorkWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YorkWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.68 and YorkWater YORW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YorkWater YORW stock. Volume based technical analysis of YorkWater YORW stock is negative.
YorkWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 30.93 |
| 12 day DMA | 30.58 |
| 20 day DMA | 30.62 |
| 35 day DMA | 30.63 |
| 50 day DMA | 30.78 |
| 100 day DMA | 31.27 |
| 150 day DMA | 32.24 |
| 200 day DMA | 32.2 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.95 | 30.83 | 30.68 |
| 12 day EMA | 30.76 | 30.68 | 30.6 |
| 20 day EMA | 30.69 | 30.64 | 30.59 |
| 35 day EMA | 30.71 | 30.68 | 30.65 |
| 50 day EMA | 30.77 | 30.75 | 30.73 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.93 | 30.85 | 30.76 |
| 12 day SMA | 30.58 | 30.51 | 30.45 |
| 20 day SMA | 30.62 | 30.59 | 30.56 |
| 35 day SMA | 30.63 | 30.63 | 30.63 |
| 50 day SMA | 30.78 | 30.77 | 30.76 |
| 100 day SMA | 31.27 | 31.28 | 31.3 |
| 150 day SMA | 32.24 | 32.27 | 32.29 |
| 200 day SMA | 32.2 | 32.21 | 32.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.