RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 68.02 and 70.99
| Daily Target 1 | 67.52 |
| Daily Target 2 | 68.51 |
| Daily Target 3 | 70.49 |
| Daily Target 4 | 71.48 |
| Daily Target 5 | 73.46 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 69.50 (1.58%) | 69.71 | 69.50 - 72.47 | 0.7387 times | Thu 16 October 2025 | 68.42 (-4.25%) | 71.46 | 68.17 - 71.46 | 1.2381 times | Wed 15 October 2025 | 71.46 (-0.08%) | 71.73 | 70.25 - 71.85 | 1.0972 times | Tue 14 October 2025 | 71.52 (2.04%) | 69.98 | 69.98 - 72.04 | 1.0896 times | Mon 13 October 2025 | 70.09 (1.99%) | 69.47 | 68.75 - 70.11 | 0.7962 times | Fri 10 October 2025 | 68.72 (-2.8%) | 70.85 | 68.70 - 71.10 | 0.8419 times | Thu 09 October 2025 | 70.70 (-0.46%) | 71.03 | 70.12 - 71.03 | 0.6857 times | Wed 08 October 2025 | 71.03 (0.41%) | 70.80 | 70.80 - 71.31 | 0.6286 times | Tue 07 October 2025 | 70.74 (-2.13%) | 72.18 | 70.65 - 72.18 | 2.0648 times | Mon 06 October 2025 | 72.28 (0.74%) | 71.16 | 71.16 - 72.68 | 0.8191 times | Fri 03 October 2025 | 71.75 (1.27%) | 70.77 | 70.77 - 72.05 | 0.9943 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 68.84 and 73.14
| Weekly Target 1 | 65.75 |
| Weekly Target 2 | 67.62 |
| Weekly Target 3 | 70.046666666667 |
| Weekly Target 4 | 71.92 |
| Weekly Target 5 | 74.35 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 69.50 (1.14%) | 69.47 | 68.17 - 72.47 | 1.2417 times | Fri 10 October 2025 | 68.72 (-4.22%) | 71.16 | 68.70 - 72.68 | 1.2619 times | Fri 03 October 2025 | 71.75 (-2.82%) | 73.64 | 70.00 - 73.64 | 1.1545 times | Fri 26 September 2025 | 73.83 (-1.28%) | 74.63 | 73.02 - 75.34 | 0.95 times | Fri 19 September 2025 | 74.79 (-1.4%) | 76.18 | 73.98 - 77.49 | 1.5919 times | Fri 12 September 2025 | 75.85 (-1.28%) | 77.19 | 75.37 - 77.29 | 0.8565 times | Fri 05 September 2025 | 76.83 (0.12%) | 75.87 | 75.41 - 78.25 | 0.6696 times | Fri 29 August 2025 | 76.74 (0%) | 76.98 | 76.08 - 77.23 | 0.1745 times | Fri 29 August 2025 | 76.74 (0.67%) | 75.69 | 74.39 - 77.34 | 0.9872 times | Fri 22 August 2025 | 76.23 (6.56%) | 71.58 | 71.55 - 77.00 | 1.1121 times | Fri 15 August 2025 | 71.54 (4.33%) | 69.01 | 67.91 - 73.19 | 1.4002 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 66.56 and 71.11
| Monthly Target 1 | 65.58 |
| Monthly Target 2 | 67.54 |
| Monthly Target 3 | 70.13 |
| Monthly Target 4 | 72.09 |
| Monthly Target 5 | 74.68 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 69.50 (-3.81%) | 71.55 | 68.17 - 72.72 | 0.4648 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.7198 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.7372 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.4955 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.5996 times | Fri 30 May 2025 | 68.54 (1.02%) | 67.84 | 67.16 - 74.47 | 0.7667 times | Wed 30 April 2025 | 67.85 (6.31%) | 63.67 | 56.79 - 69.33 | 1.1012 times | Mon 31 March 2025 | 63.82 (-5.91%) | 67.75 | 63.01 - 68.63 | 0.766 times | Fri 28 February 2025 | 67.83 (3.64%) | 64.30 | 63.53 - 68.30 | 0.5801 times | Fri 31 January 2025 | 65.45 (-6.33%) | 71.80 | 63.13 - 71.80 | 0.7691 times | Tue 31 December 2024 | 69.87 (-9.34%) | 76.29 | 69.06 - 77.60 | 0.4577 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Republic Bancorp RBCAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepublicBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RepublicBancorp in short term and the sell signal is strong.
RepublicBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RepublicBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepublicBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.44 and RepublicBancorp RBCAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 70.2 |
| 12 day DMA | 70.59 |
| 20 day DMA | 71.62 |
| 35 day DMA | 73.6 |
| 50 day DMA | 73.65 |
| 100 day DMA | 72.62 |
| 150 day DMA | 70.62 |
| 200 day DMA | 69.63 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.9 | 70.1 | 70.94 |
| 12 day EMA | 70.7 | 70.92 | 71.37 |
| 20 day EMA | 71.45 | 71.66 | 72 |
| 35 day EMA | 72.07 | 72.22 | 72.44 |
| 50 day EMA | 72.85 | 72.99 | 73.18 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.2 | 70.04 | 70.5 |
| 12 day SMA | 70.59 | 70.74 | 71.06 |
| 20 day SMA | 71.62 | 71.88 | 72.32 |
| 35 day SMA | 73.6 | 73.81 | 74.05 |
| 50 day SMA | 73.65 | 73.63 | 73.62 |
| 100 day SMA | 72.62 | 72.63 | 72.65 |
| 150 day SMA | 70.62 | 70.58 | 70.55 |
| 200 day SMA | 69.63 | 69.64 | 69.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.