BridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BridgebioPharma
Strong Daily Stock price targets for BridgebioPharma BBIO are 54.47 and 55.94
| Daily Target 1 | 53.34 |
| Daily Target 2 | 54.13 |
| Daily Target 3 | 54.81 |
| Daily Target 4 | 55.6 |
| Daily Target 5 | 56.28 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.92 (-0.2%) | 54.35 | 54.02 - 55.49 | 0.6829 times | Thu 16 October 2025 | 55.03 (-2.83%) | 56.78 | 54.49 - 56.80 | 0.5925 times | Wed 15 October 2025 | 56.63 (0.23%) | 56.63 | 55.71 - 57.49 | 0.9412 times | Tue 14 October 2025 | 56.50 (0.96%) | 55.95 | 55.41 - 57.47 | 1.2461 times | Mon 13 October 2025 | 55.96 (0.85%) | 55.98 | 55.07 - 56.24 | 1.1296 times | Fri 10 October 2025 | 55.49 (1.28%) | 54.83 | 54.66 - 55.94 | 1.6479 times | Thu 09 October 2025 | 54.79 (-0.92%) | 55.09 | 54.48 - 55.29 | 1.0577 times | Wed 08 October 2025 | 55.30 (1.99%) | 54.55 | 53.82 - 55.33 | 1.1101 times | Tue 07 October 2025 | 54.22 (-0.71%) | 54.61 | 52.97 - 55.13 | 0.9071 times | Mon 06 October 2025 | 54.61 (3.31%) | 53.15 | 52.98 - 54.64 | 0.6849 times | Fri 03 October 2025 | 52.86 (-0.79%) | 53.24 | 52.00 - 53.78 | 0.7081 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 52.74 and 56.21
| Weekly Target 1 | 52.01 |
| Weekly Target 2 | 53.46 |
| Weekly Target 3 | 55.476666666667 |
| Weekly Target 4 | 56.93 |
| Weekly Target 5 | 58.95 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.92 (-1.03%) | 55.98 | 54.02 - 57.49 | 0.9293 times | Fri 10 October 2025 | 55.49 (4.98%) | 53.15 | 52.97 - 55.94 | 1.0943 times | Fri 03 October 2025 | 52.86 (5.61%) | 50.68 | 50.50 - 53.81 | 0.8144 times | Fri 26 September 2025 | 50.05 (-4.43%) | 52.21 | 48.78 - 52.59 | 1.0434 times | Fri 19 September 2025 | 52.37 (2.27%) | 51.08 | 49.94 - 53.92 | 1.3924 times | Fri 12 September 2025 | 51.21 (-4.07%) | 53.37 | 51.03 - 54.60 | 0.9787 times | Fri 05 September 2025 | 53.38 (3.13%) | 51.10 | 49.75 - 53.97 | 1.1823 times | Fri 29 August 2025 | 51.76 (0%) | 52.49 | 50.90 - 52.85 | 0.3033 times | Fri 29 August 2025 | 51.76 (5.46%) | 48.78 | 46.81 - 52.85 | 1.2498 times | Fri 22 August 2025 | 49.08 (-4.36%) | 50.95 | 48.03 - 51.00 | 1.0121 times | Fri 15 August 2025 | 51.32 (10.18%) | 46.49 | 46.28 - 51.86 | 1.1083 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 53.39 and 59.03
| Monthly Target 1 | 49.11 |
| Monthly Target 2 | 52.02 |
| Monthly Target 3 | 54.753333333333 |
| Monthly Target 4 | 57.66 |
| Monthly Target 5 | 60.39 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.92 (5.74%) | 51.87 | 51.85 - 57.49 | 0.426 times | Tue 30 September 2025 | 51.94 (0.35%) | 51.10 | 48.78 - 54.60 | 0.8855 times | Fri 29 August 2025 | 51.76 (9.5%) | 46.50 | 42.09 - 52.85 | 1.1347 times | Thu 31 July 2025 | 47.27 (9.47%) | 43.00 | 41.80 - 48.68 | 0.9149 times | Mon 30 June 2025 | 43.18 (26.07%) | 34.52 | 34.13 - 45.48 | 1.1552 times | Fri 30 May 2025 | 34.25 (-10.71%) | 38.29 | 31.77 - 39.16 | 1.1123 times | Wed 30 April 2025 | 38.36 (10.96%) | 33.85 | 28.33 - 39.54 | 1.1124 times | Mon 31 March 2025 | 34.57 (-0.95%) | 34.54 | 30.55 - 37.94 | 0.9683 times | Fri 28 February 2025 | 34.90 (2.02%) | 33.73 | 30.50 - 39.47 | 1.1707 times | Fri 31 January 2025 | 34.21 (24.72%) | 27.79 | 27.53 - 37.76 | 1.1201 times | Tue 31 December 2024 | 27.43 (3.74%) | 28.64 | 25.37 - 29.99 | 0.4571 times |
Indicator Analysis of BridgebioPharma
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bridgebio Pharma BBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BridgebioPharma (BBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgebioPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BridgebioPharma in short term and the buy signal is strong.
BridgebioPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgebioPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgebioPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.44 and BridgebioPharma BBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BridgebioPharma BBIO stock. Volume based technical analysis of BridgebioPharma BBIO stock is negative.
BridgebioPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 55.81 |
| 12 day DMA | 54.97 |
| 20 day DMA | 53.49 |
| 35 day DMA | 52.94 |
| 50 day DMA | 51.99 |
| 100 day DMA | 47.43 |
| 150 day DMA | 43.09 |
| 200 day DMA | 40.69 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.4 | 55.64 | 55.94 |
| 12 day EMA | 54.83 | 54.81 | 54.77 |
| 20 day EMA | 54.08 | 53.99 | 53.88 |
| 35 day EMA | 52.92 | 52.8 | 52.67 |
| 50 day EMA | 51.93 | 51.81 | 51.68 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.81 | 55.92 | 55.87 |
| 12 day SMA | 54.97 | 54.85 | 54.59 |
| 20 day SMA | 53.49 | 53.36 | 53.27 |
| 35 day SMA | 52.94 | 52.85 | 52.78 |
| 50 day SMA | 51.99 | 51.82 | 51.64 |
| 100 day SMA | 47.43 | 47.21 | 46.99 |
| 150 day SMA | 43.09 | 42.94 | 42.79 |
| 200 day SMA | 40.69 | 40.55 | 40.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.