AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 95.64 and 97.52
| Daily Target 1 | 94.16 |
| Daily Target 2 | 95.23 |
| Daily Target 3 | 96.043333333333 |
| Daily Target 4 | 97.11 |
| Daily Target 5 | 97.92 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 96.29 (0.15%) | 95.99 | 94.98 - 96.86 | 1.1547 times | Thu 29 May 2025 | 96.15 (-1.01%) | 98.34 | 95.66 - 98.34 | 1.2018 times | Wed 28 May 2025 | 97.13 (-3.05%) | 100.15 | 96.84 - 100.54 | 1.0538 times | Tue 27 May 2025 | 100.19 (1.1%) | 101.34 | 99.34 - 101.48 | 1.164 times | Fri 23 May 2025 | 99.10 (-0.84%) | 97.07 | 96.95 - 99.87 | 0.6419 times | Thu 22 May 2025 | 99.94 (-0.57%) | 100.22 | 98.62 - 100.91 | 1.0793 times | Wed 21 May 2025 | 100.51 (-3.85%) | 103.05 | 100.18 - 104.09 | 1.1574 times | Tue 20 May 2025 | 104.53 (0%) | 105.50 | 103.76 - 106.11 | 0.8389 times | Tue 20 May 2025 | 104.53 (-1.72%) | 105.50 | 103.76 - 106.11 | 0.8389 times | Mon 19 May 2025 | 106.36 (-0.48%) | 104.27 | 103.34 - 106.81 | 0.8693 times | Fri 16 May 2025 | 106.87 (2.65%) | 104.52 | 103.78 - 107.02 | 0.9762 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 92.39 and 98.89
| Weekly Target 1 | 91.08 |
| Weekly Target 2 | 93.69 |
| Weekly Target 3 | 97.583333333333 |
| Weekly Target 4 | 100.19 |
| Weekly Target 5 | 104.08 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 96.29 (-2.84%) | 101.34 | 94.98 - 101.48 | 1.1077 times | Fri 23 May 2025 | 99.10 (-5.19%) | 105.50 | 96.95 - 106.11 | 0.9002 times | Tue 20 May 2025 | 104.53 (-2.19%) | 104.27 | 103.34 - 106.81 | 0.4136 times | Fri 16 May 2025 | 106.87 (6.62%) | 105.43 | 102.83 - 107.02 | 1.2344 times | Fri 09 May 2025 | 100.23 (0.87%) | 98.55 | 94.51 - 101.17 | 2.1959 times | Fri 02 May 2025 | 99.37 (13%) | 87.91 | 86.46 - 100.13 | 2.5633 times | Fri 25 April 2025 | 87.94 (6.65%) | 81.73 | 77.13 - 88.73 | 1.0884 times | Thu 17 April 2025 | 82.46 (2.51%) | 81.24 | 78.76 - 84.55 | 0.2719 times | Wed 16 April 2025 | 80.44 (0%) | 81.24 | 78.76 - 81.85 | 0 times | Wed 16 April 2025 | 80.44 (0%) | 81.24 | 78.76 - 81.85 | 0.2245 times | Wed 16 April 2025 | 80.44 (0%) | 81.24 | 78.76 - 81.85 | 0 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 88.76 and 101.66
| Monthly Target 1 | 86.24 |
| Monthly Target 2 | 91.27 |
| Monthly Target 3 | 99.143333333333 |
| Monthly Target 4 | 104.17 |
| Monthly Target 5 | 112.04 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 96.29 (5.5%) | 100.00 | 94.12 - 107.02 | 1.0851 times | Wed 30 April 2025 | 91.27 (16.82%) | 77.90 | 68.98 - 91.73 | 1.2668 times | Mon 31 March 2025 | 78.13 (1.73%) | 77.26 | 69.52 - 85.47 | 1.7461 times | Fri 28 February 2025 | 76.80 (-34.01%) | 113.41 | 73.11 - 117.73 | 1.3509 times | Fri 31 January 2025 | 116.38 (-1.1%) | 119.14 | 108.62 - 137.90 | 1.3066 times | Tue 31 December 2024 | 117.68 (-16.21%) | 138.25 | 117.13 - 138.25 | 0.4797 times | Tue 26 November 2024 | 140.45 (22.96%) | 114.26 | 112.20 - 144.07 | 0.779 times | Thu 31 October 2024 | 114.22 (5.92%) | 107.71 | 105.44 - 122.97 | 0.6162 times | Mon 30 September 2024 | 107.84 (12.91%) | 95.43 | 86.35 - 109.46 | 0.6377 times | Fri 30 August 2024 | 95.51 (7.88%) | 88.42 | 79.65 - 95.88 | 0.732 times | Wed 31 July 2024 | 88.53 (1.48%) | 87.63 | 83.10 - 94.67 | 0.9527 times |
Indicator Analysis of AaonInc
Tomorrow's movement Prediction of Aaon Inc AAON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 94, while middle bands are at 98 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AaonInc (AAON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaonInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AaonInc in short term but the sell signal is initial and weak.
AaonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AaonInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AaonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.14 and AaonInc AAON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.
AaonInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 97.77 |
| 12 day DMA | 101.31 |
| 20 day DMA | 101.15 |
| 35 day DMA | 94.4 |
| 50 day DMA | 89.85 |
| 100 day DMA | 94.26 |
| 150 day DMA | 105.19 |
| 200 day DMA | 104.52 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.74 | 98.46 | 99.62 |
| 12 day EMA | 99.31 | 99.86 | 100.53 |
| 20 day EMA | 98.47 | 98.7 | 98.97 |
| 35 day EMA | 94.82 | 94.73 | 94.65 |
| 50 day EMA | 89.81 | 89.55 | 89.28 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.77 | 98.5 | 99.37 |
| 12 day SMA | 101.31 | 102.03 | 102.84 |
| 20 day SMA | 101.15 | 101.3 | 101.32 |
| 35 day SMA | 94.4 | 93.95 | 93.5 |
| 50 day SMA | 89.85 | 89.58 | 89.24 |
| 100 day SMA | 94.26 | 94.6 | 94.94 |
| 150 day SMA | 105.19 | 105.32 | 105.47 |
| 200 day SMA | 104.52 | 104.5 | 104.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.