AaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 97.35 and 102.54
| Daily Target 1 | 96.44 |
| Daily Target 2 | 98.25 |
| Daily Target 3 | 101.63333333333 |
| Daily Target 4 | 103.44 |
| Daily Target 5 | 106.82 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 100.05 (-4.04%) | 104.70 | 99.83 - 105.02 | 1.9212 times | Wed 15 October 2025 | 104.26 (0.1%) | 103.05 | 102.53 - 105.08 | 1.0099 times | Tue 14 October 2025 | 104.16 (2.16%) | 101.77 | 100.00 - 106.58 | 0.7691 times | Mon 13 October 2025 | 101.96 (2.47%) | 101.80 | 100.86 - 103.41 | 0.475 times | Fri 10 October 2025 | 99.50 (-1.7%) | 102.84 | 99.25 - 103.53 | 0.7537 times | Thu 09 October 2025 | 101.22 (-1.2%) | 102.17 | 101.17 - 103.52 | 0.6227 times | Wed 08 October 2025 | 102.45 (-0.57%) | 103.04 | 100.46 - 104.20 | 0.9397 times | Tue 07 October 2025 | 103.04 (-0.78%) | 104.93 | 99.60 - 105.60 | 1.1357 times | Mon 06 October 2025 | 103.85 (5.62%) | 99.75 | 99.22 - 104.11 | 1.5111 times | Fri 03 October 2025 | 98.32 (-0.03%) | 98.35 | 97.35 - 100.73 | 0.8619 times | Thu 02 October 2025 | 98.35 (2.53%) | 96.60 | 96.06 - 98.73 | 0.4854 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 96.57 and 103.32
| Weekly Target 1 | 95.4 |
| Weekly Target 2 | 97.73 |
| Weekly Target 3 | 102.15333333333 |
| Weekly Target 4 | 104.48 |
| Weekly Target 5 | 108.9 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 100.05 (0.55%) | 101.80 | 99.83 - 106.58 | 0.8974 times | Fri 10 October 2025 | 99.50 (1.2%) | 99.75 | 99.22 - 105.60 | 1.0667 times | Fri 03 October 2025 | 98.32 (8.03%) | 91.81 | 90.73 - 100.73 | 0.8769 times | Fri 26 September 2025 | 91.01 (-0.6%) | 90.96 | 86.94 - 95.24 | 1.2765 times | Fri 19 September 2025 | 91.56 (11.41%) | 82.30 | 78.64 - 92.57 | 1.8069 times | Fri 12 September 2025 | 82.18 (1.27%) | 81.03 | 78.13 - 85.50 | 1.3481 times | Fri 05 September 2025 | 81.15 (-2.17%) | 80.81 | 78.00 - 83.13 | 0.5378 times | Fri 29 August 2025 | 82.95 (0%) | 85.12 | 82.80 - 85.62 | 0.1918 times | Fri 29 August 2025 | 82.95 (-3.52%) | 85.04 | 82.00 - 86.89 | 0.9346 times | Fri 22 August 2025 | 85.98 (8.08%) | 79.38 | 78.84 - 87.75 | 1.0633 times | Fri 15 August 2025 | 79.55 (-1.2%) | 62.40 | 62.00 - 88.58 | 3.3803 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 96.08 and 110.56
| Monthly Target 1 | 85.1 |
| Monthly Target 2 | 92.57 |
| Monthly Target 3 | 99.576666666667 |
| Monthly Target 4 | 107.05 |
| Monthly Target 5 | 114.06 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 100.05 (7.07%) | 92.77 | 92.10 - 106.58 | 0.5513 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.2094 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.5715 times | Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.4167 times | Mon 30 June 2025 | 73.75 (-23.41%) | 96.00 | 70.86 - 97.99 | 1.0804 times | Fri 30 May 2025 | 96.29 (5.5%) | 100.00 | 94.12 - 107.02 | 0.6747 times | Wed 30 April 2025 | 91.27 (16.82%) | 77.90 | 68.98 - 91.73 | 0.7372 times | Mon 31 March 2025 | 78.13 (1.73%) | 77.26 | 69.52 - 85.47 | 1.1166 times | Fri 28 February 2025 | 76.80 (-34.01%) | 113.41 | 73.11 - 117.73 | 0.8367 times | Fri 31 January 2025 | 116.38 (-1.1%) | 119.14 | 108.62 - 137.90 | 0.8055 times | Tue 31 December 2024 | 117.68 (-16.21%) | 138.25 | 117.13 - 138.25 | 0.3067 times |
Indicator Analysis of AaonInc
Tomorrow's movement Prediction of Aaon Inc AAON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaon Inc AAON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaon Inc AAON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 88, while middle bands are at 93 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AaonInc (AAON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AaonInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AaonInc in short term and the buy signal is strong.
AaonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AaonInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AaonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.9 and AaonInc AAON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaonInc AAON stock. Volume based technical analysis of AaonInc AAON stock is negative.
AaonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 101.99 |
| 12 day DMA | 101.09 |
| 20 day DMA | 97.35 |
| 35 day DMA | 90.93 |
| 50 day DMA | 88.37 |
| 100 day DMA | 84.72 |
| 150 day DMA | 85.76 |
| 200 day DMA | 91.65 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.87 | 102.78 | 102.04 |
| 12 day EMA | 100.05 | 100.05 | 99.29 |
| 20 day EMA | 97.34 | 97.06 | 96.3 |
| 35 day EMA | 93.54 | 93.16 | 92.51 |
| 50 day EMA | 89.24 | 88.8 | 88.17 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.99 | 102.22 | 101.86 |
| 12 day SMA | 101.09 | 100.54 | 99.48 |
| 20 day SMA | 97.35 | 96.77 | 95.59 |
| 35 day SMA | 90.93 | 90.51 | 89.95 |
| 50 day SMA | 88.37 | 88.02 | 87.57 |
| 100 day SMA | 84.72 | 84.72 | 84.68 |
| 150 day SMA | 85.76 | 85.61 | 85.46 |
| 200 day SMA | 91.65 | 91.74 | 91.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.