StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 24.57 and 25.58
Daily Target 1 | 23.74 |
Daily Target 2 | 24.39 |
Daily Target 3 | 24.753333333333 |
Daily Target 4 | 25.4 |
Daily Target 5 | 25.76 |
Daily price and volume Staar Surgical
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.03 (3.17%) | 24.23 | 24.11 - 25.12 | 0.8934 times | Thu 16 October 2025 | 24.26 (-5.97%) | 25.96 | 23.85 - 25.96 | 1.8528 times | Wed 15 October 2025 | 25.80 (-4.8%) | 26.90 | 25.04 - 26.91 | 1.5283 times | Tue 14 October 2025 | 27.10 (-0.55%) | 26.99 | 26.35 - 27.20 | 0.5497 times | Mon 13 October 2025 | 27.25 (2.14%) | 26.87 | 26.69 - 27.33 | 0.5939 times | Fri 10 October 2025 | 26.68 (1.91%) | 26.56 | 26.03 - 26.75 | 0.9148 times | Thu 09 October 2025 | 26.18 (-1.21%) | 26.75 | 25.97 - 26.75 | 0.8045 times | Wed 08 October 2025 | 26.50 (-0.82%) | 26.72 | 26.29 - 26.98 | 0.9015 times | Tue 07 October 2025 | 26.72 (-0.41%) | 26.86 | 26.10 - 26.95 | 1.6376 times | Mon 06 October 2025 | 26.83 (-1.14%) | 27.27 | 26.82 - 27.27 | 0.3234 times | Fri 03 October 2025 | 27.14 (-1.02%) | 27.43 | 27.13 - 27.49 | 0.2111 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 22.7 and 26.18
Weekly Target 1 | 21.92 |
Weekly Target 2 | 23.48 |
Weekly Target 3 | 25.403333333333 |
Weekly Target 4 | 26.96 |
Weekly Target 5 | 28.88 |
Weekly price and volumes for Staar Surgical
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.03 (-6.18%) | 26.87 | 23.85 - 27.33 | 1.9861 times | Fri 10 October 2025 | 26.68 (-1.69%) | 27.27 | 25.97 - 27.27 | 1.6796 times | Fri 03 October 2025 | 27.14 (1.27%) | 26.83 | 26.70 - 27.49 | 0.6471 times | Fri 26 September 2025 | 26.80 (-1.62%) | 27.34 | 26.54 - 27.36 | 0.9892 times | Fri 19 September 2025 | 27.24 (-1.66%) | 27.80 | 26.95 - 27.99 | 1.2971 times | Fri 12 September 2025 | 27.70 (-0.86%) | 28.06 | 27.52 - 28.13 | 0.6295 times | Fri 05 September 2025 | 27.94 (2.12%) | 27.30 | 27.20 - 28.38 | 0.8136 times | Fri 29 August 2025 | 27.36 (0%) | 27.49 | 27.29 - 27.61 | 0.1267 times | Fri 29 August 2025 | 27.36 (-1.76%) | 27.95 | 27.20 - 27.96 | 0.8553 times | Fri 22 August 2025 | 27.85 (-1.83%) | 28.57 | 27.71 - 28.63 | 0.9759 times | Fri 15 August 2025 | 28.37 (4.07%) | 27.30 | 27.17 - 30.81 | 2.0588 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 22.62 and 26.26
Monthly Target 1 | 21.82 |
Monthly Target 2 | 23.42 |
Monthly Target 3 | 25.456666666667 |
Monthly Target 4 | 27.06 |
Monthly Target 5 | 29.1 |
Monthly price and volumes Staar Surgical
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.03 (-6.85%) | 26.90 | 23.85 - 27.49 | 0.6838 times | Tue 30 September 2025 | 26.87 (-1.79%) | 27.30 | 26.54 - 28.38 | 0.6912 times | Fri 29 August 2025 | 27.36 (52.68%) | 17.80 | 17.20 - 30.81 | 2.9092 times | Thu 31 July 2025 | 17.92 (6.79%) | 16.70 | 16.40 - 19.52 | 0.5941 times | Mon 30 June 2025 | 16.78 (-5.78%) | 17.81 | 16.16 - 18.40 | 0.7444 times | Fri 30 May 2025 | 17.81 (-2.46%) | 18.26 | 17.24 - 21.15 | 0.7902 times | Wed 30 April 2025 | 18.26 (3.57%) | 17.56 | 14.69 - 18.76 | 0.7945 times | Mon 31 March 2025 | 17.63 (0.74%) | 17.50 | 16.20 - 20.51 | 0.8912 times | Fri 28 February 2025 | 17.50 (-27.66%) | 23.72 | 13.50 - 23.94 | 1.2426 times | Fri 31 January 2025 | 24.19 (-0.41%) | 24.36 | 21.13 - 25.40 | 0.6588 times | Tue 31 December 2024 | 24.29 (-13.44%) | 25.87 | 23.55 - 27.76 | 0.3774 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Staar Surgical STAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Staar Surgical STAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.68
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.
StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StaarSurgical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StaarSurgical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
DMA period | DMA value |
5 day DMA | 25.89 |
12 day DMA | 26.41 |
20 day DMA | 26.58 |
35 day DMA | 27 |
50 day DMA | 27.23 |
100 day DMA | 22.76 |
150 day DMA | 21.09 |
200 day DMA | 21 |
EMA (exponential moving average) of Staar Surgical STAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.53 | 25.78 | 26.54 |
12 day EMA | 26.15 | 26.35 | 26.73 |
20 day EMA | 26.45 | 26.6 | 26.85 |
35 day EMA | 26.7 | 26.8 | 26.95 |
50 day EMA | 26.92 | 27 | 27.11 |
SMA (simple moving average) of Staar Surgical STAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.89 | 26.22 | 26.6 |
12 day SMA | 26.41 | 26.59 | 26.81 |
20 day SMA | 26.58 | 26.69 | 26.83 |
35 day SMA | 27 | 27.07 | 27.15 |
50 day SMA | 27.23 | 27.28 | 27.33 |
100 day SMA | 22.76 | 22.7 | 22.64 |
150 day SMA | 21.09 | 21.04 | 21 |
200 day SMA | 21 | 21 | 20.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.