ExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExelonCorp
Strong Daily Stock price targets for ExelonCorp EXC are 46.91 and 47.72
| Daily Target 1 | 46.75 |
| Daily Target 2 | 47.06 |
| Daily Target 3 | 47.563333333333 |
| Daily Target 4 | 47.87 |
| Daily Target 5 | 48.37 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 47.36 (-0.98%) | 47.73 | 47.26 - 48.07 | 0.9753 times | Wed 15 October 2025 | 47.83 (0.95%) | 47.46 | 47.38 - 47.88 | 1.1033 times | Tue 14 October 2025 | 47.38 (1.13%) | 47.32 | 47.17 - 47.63 | 0.9618 times | Mon 13 October 2025 | 46.85 (-0.47%) | 46.98 | 46.50 - 47.10 | 0.9611 times | Fri 10 October 2025 | 47.07 (0.88%) | 46.74 | 46.65 - 47.35 | 1.1069 times | Thu 09 October 2025 | 46.66 (0.09%) | 46.75 | 46.52 - 46.97 | 0.8339 times | Wed 08 October 2025 | 46.62 (-0.36%) | 46.90 | 46.06 - 46.92 | 0.9661 times | Tue 07 October 2025 | 46.79 (2.74%) | 46.30 | 45.89 - 47.06 | 1.2673 times | Mon 06 October 2025 | 45.54 (0.44%) | 45.40 | 45.12 - 45.75 | 0.9458 times | Fri 03 October 2025 | 45.34 (0.87%) | 44.94 | 44.89 - 45.64 | 0.8785 times | Thu 02 October 2025 | 44.95 (-0.24%) | 44.88 | 44.55 - 45.11 | 1.5648 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 46.93 and 48.5
| Weekly Target 1 | 45.74 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 47.31 |
| Weekly Target 4 | 48.12 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 47.36 (0.62%) | 46.98 | 46.50 - 48.07 | 0.8738 times | Fri 10 October 2025 | 47.07 (3.82%) | 45.40 | 45.12 - 47.35 | 1.1181 times | Fri 03 October 2025 | 45.34 (2.84%) | 43.94 | 43.50 - 45.64 | 1.3627 times | Fri 26 September 2025 | 44.09 (1.57%) | 43.35 | 43.22 - 44.67 | 1.0725 times | Fri 19 September 2025 | 43.41 (0.07%) | 43.37 | 42.58 - 43.67 | 1.3683 times | Fri 12 September 2025 | 43.38 (-0.12%) | 43.53 | 42.75 - 43.63 | 0.8637 times | Fri 05 September 2025 | 43.43 (-0.57%) | 43.63 | 42.90 - 43.98 | 0.919 times | Fri 29 August 2025 | 43.68 (0%) | 43.79 | 43.54 - 43.89 | 0.1618 times | Fri 29 August 2025 | 43.68 (-2.85%) | 44.91 | 43.54 - 44.97 | 1.1619 times | Fri 22 August 2025 | 44.96 (0.85%) | 44.60 | 43.87 - 45.47 | 1.0982 times | Fri 15 August 2025 | 44.58 (-1.63%) | 44.91 | 44.06 - 45.26 | 1.1389 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 45.96 and 49.48
| Monthly Target 1 | 43.14 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 46.66 |
| Monthly Target 4 | 48.77 |
| Monthly Target 5 | 50.18 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 47.36 (5.22%) | 45.48 | 44.55 - 48.07 | 0.5132 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8563 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.8883 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.8757 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.8653 times | Fri 30 May 2025 | 43.82 (-6.57%) | 46.63 | 41.71 - 47.13 | 1.1826 times | Wed 30 April 2025 | 46.90 (1.78%) | 45.76 | 42.85 - 48.11 | 1.487 times | Mon 31 March 2025 | 46.08 (4.25%) | 44.05 | 42.55 - 46.22 | 1.1371 times | Fri 28 February 2025 | 44.20 (10.5%) | 39.86 | 39.67 - 44.46 | 1.165 times | Fri 31 January 2025 | 40.00 (6.27%) | 37.91 | 37.13 - 40.86 | 1.0294 times | Tue 31 December 2024 | 37.64 (-4.68%) | 37.79 | 35.94 - 37.97 | 0.7313 times |
Indicator Analysis of ExelonCorp
Tomorrow's movement Prediction of Exelon Corp EXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelon Corp EXC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExelonCorp (EXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExelonCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExelonCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelonCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelonCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelonCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.78 and ExelonCorp EXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelonCorp EXC stock. Volume based technical analysis of ExelonCorp EXC stock is negative.
ExelonCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 47.3 |
| 12 day DMA | 46.45 |
| 20 day DMA | 45.49 |
| 35 day DMA | 44.56 |
| 50 day DMA | 44.58 |
| 100 day DMA | 44 |
| 150 day DMA | 44.43 |
| 200 day DMA | 43.57 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 47.19 | 46.87 |
| 12 day EMA | 46.51 | 46.36 | 46.09 |
| 20 day EMA | 45.89 | 45.73 | 45.51 |
| 35 day EMA | 45.35 | 45.23 | 45.08 |
| 50 day EMA | 44.88 | 44.78 | 44.66 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.3 | 47.16 | 46.92 |
| 12 day SMA | 46.45 | 46.26 | 45.96 |
| 20 day SMA | 45.49 | 45.28 | 45.05 |
| 35 day SMA | 44.56 | 44.46 | 44.36 |
| 50 day SMA | 44.58 | 44.54 | 44.49 |
| 100 day SMA | 44 | 43.96 | 43.93 |
| 150 day SMA | 44.43 | 44.4 | 44.37 |
| 200 day SMA | 43.57 | 43.52 | 43.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.