ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 50.01 and 50.07
| Daily Target 1 | 49.96 |
| Daily Target 2 | 50 |
| Daily Target 3 | 50.02 |
| Daily Target 4 | 50.06 |
| Daily Target 5 | 50.08 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 50.04 (0.08%) | 49.98 | 49.98 - 50.04 | 0.6288 times | Thu 16 October 2025 | 50.00 (-3.9%) | 50.86 | 49.82 - 50.86 | 2.1933 times | Wed 15 October 2025 | 52.03 (0.48%) | 52.19 | 51.98 - 52.39 | 0.8589 times | Tue 14 October 2025 | 51.78 (2.72%) | 50.79 | 50.79 - 51.78 | 0.7515 times | Mon 13 October 2025 | 50.41 (0.5%) | 50.37 | 50.05 - 50.76 | 0.7209 times | Fri 10 October 2025 | 50.16 (-3.5%) | 52.50 | 50.05 - 52.73 | 1.6718 times | Thu 09 October 2025 | 51.98 (-0.99%) | 52.50 | 51.98 - 52.62 | 0.9356 times | Wed 08 October 2025 | 52.50 (0%) | 52.65 | 52.50 - 52.65 | 0.5368 times | Tue 07 October 2025 | 52.50 (-0.04%) | 52.75 | 52.50 - 52.75 | 0.9816 times | Mon 06 October 2025 | 52.52 (-0.02%) | 52.90 | 52.50 - 53.00 | 0.7209 times | Fri 03 October 2025 | 52.53 (0.34%) | 52.50 | 52.50 - 52.53 | 0.6135 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 48.65 and 51.22
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 49.11 |
| Weekly Target 3 | 50.75 |
| Weekly Target 4 | 51.68 |
| Weekly Target 5 | 53.32 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 50.04 (-0.24%) | 50.37 | 49.82 - 52.39 | 0.9323 times | Fri 10 October 2025 | 50.16 (-4.51%) | 52.90 | 50.05 - 53.00 | 0.8768 times | Fri 03 October 2025 | 52.53 (-1.63%) | 52.71 | 52.05 - 52.93 | 0.7883 times | Fri 26 September 2025 | 53.40 (0.64%) | 52.75 | 52.41 - 53.75 | 1.2236 times | Fri 19 September 2025 | 53.06 (0.91%) | 52.62 | 52.20 - 54.04 | 2.2946 times | Fri 12 September 2025 | 52.58 (0.52%) | 52.92 | 52.50 - 53.49 | 0.9767 times | Fri 05 September 2025 | 52.31 (-2.99%) | 53.50 | 52.31 - 54.77 | 1.0349 times | Fri 29 August 2025 | 53.92 (0%) | 53.90 | 53.50 - 53.92 | 0.1054 times | Fri 29 August 2025 | 53.92 (1.41%) | 53.31 | 52.64 - 54.20 | 0.7741 times | Fri 22 August 2025 | 53.17 (4.42%) | 50.80 | 49.99 - 53.41 | 0.9933 times | Fri 15 August 2025 | 50.92 (2.35%) | 49.75 | 49.75 - 52.61 | 1.3346 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 48.34 and 51.52
| Monthly Target 1 | 47.77 |
| Monthly Target 2 | 48.91 |
| Monthly Target 3 | 50.953333333333 |
| Monthly Target 4 | 52.09 |
| Monthly Target 5 | 54.13 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 50.04 (-4.72%) | 52.50 | 49.82 - 53.00 | 0.3192 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 0.8251 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.6509 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 1.6013 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 1.0501 times | Fri 30 May 2025 | 46.87 (5.71%) | 45.01 | 43.55 - 49.02 | 0.8575 times | Wed 30 April 2025 | 44.34 (-6.79%) | 47.50 | 40.71 - 48.48 | 0.9375 times | Mon 31 March 2025 | 47.57 (-7.9%) | 51.60 | 46.30 - 51.70 | 1.873 times | Fri 28 February 2025 | 51.65 (2.18%) | 50.00 | 50.00 - 52.47 | 1.0388 times | Fri 31 January 2025 | 50.55 (3.56%) | 49.10 | 43.91 - 54.02 | 0.8466 times | Tue 31 December 2024 | 48.81 (-6.19%) | 55.48 | 48.35 - 55.48 | 0.7409 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemung Financial CHMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 52 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemungFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChemungFinancial in short term and the sell signal is strong.
ChemungFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChemungFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemungFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.11 and ChemungFinancial CHMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 50.85 |
| 12 day DMA | 51.57 |
| 20 day DMA | 52.11 |
| 35 day DMA | 52.53 |
| 50 day DMA | 52.4 |
| 100 day DMA | 51 |
| 150 day DMA | 49.13 |
| 200 day DMA | 49.14 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.73 | 51.08 | 51.62 |
| 12 day EMA | 51.38 | 51.62 | 51.92 |
| 20 day EMA | 51.76 | 51.94 | 52.14 |
| 35 day EMA | 51.93 | 52.04 | 52.16 |
| 50 day EMA | 52 | 52.08 | 52.16 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.85 | 50.88 | 51.27 |
| 12 day SMA | 51.57 | 51.79 | 52 |
| 20 day SMA | 52.11 | 52.26 | 52.45 |
| 35 day SMA | 52.53 | 52.64 | 52.75 |
| 50 day SMA | 52.4 | 52.39 | 52.37 |
| 100 day SMA | 51 | 50.97 | 50.94 |
| 150 day SMA | 49.13 | 49.12 | 49.11 |
| 200 day SMA | 49.14 | 49.13 | 49.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.