BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 142.34 and 144.99
| Daily Target 1 | 140.35 |
| Daily Target 2 | 141.67 |
| Daily Target 3 | 142.99666666667 |
| Daily Target 4 | 144.32 |
| Daily Target 5 | 145.65 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 143.00 (0.52%) | 142.10 | 141.67 - 144.32 | 0.7594 times | Thu 16 October 2025 | 142.26 (-0.97%) | 144.05 | 141.70 - 147.48 | 1.1045 times | Wed 15 October 2025 | 143.66 (-1.14%) | 144.74 | 142.29 - 145.19 | 1.0053 times | Tue 14 October 2025 | 145.31 (0.43%) | 144.09 | 142.20 - 146.88 | 0.965 times | Mon 13 October 2025 | 144.69 (-1.28%) | 146.47 | 144.65 - 147.56 | 0.8454 times | Fri 10 October 2025 | 146.57 (-2.03%) | 150.00 | 144.74 - 150.20 | 1.2969 times | Thu 09 October 2025 | 149.61 (-0.9%) | 151.37 | 148.17 - 152.15 | 1.2033 times | Wed 08 October 2025 | 150.97 (-0.81%) | 152.36 | 149.64 - 152.36 | 1.0024 times | Tue 07 October 2025 | 152.21 (-1.16%) | 154.52 | 151.97 - 154.58 | 1.0322 times | Mon 06 October 2025 | 154.00 (-3.68%) | 159.84 | 153.10 - 159.88 | 0.7856 times | Fri 03 October 2025 | 159.88 (3.68%) | 156.46 | 155.97 - 160.20 | 2.1641 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 139.39 and 145.28
| Weekly Target 1 | 138.19 |
| Weekly Target 2 | 140.59 |
| Weekly Target 3 | 144.07666666667 |
| Weekly Target 4 | 146.48 |
| Weekly Target 5 | 149.97 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 143.00 (-2.44%) | 146.47 | 141.67 - 147.56 | 0.8659 times | Fri 10 October 2025 | 146.57 (-8.32%) | 159.84 | 144.74 - 159.88 | 0.9844 times | Fri 03 October 2025 | 159.88 (16.39%) | 137.49 | 135.39 - 160.20 | 1.601 times | Fri 26 September 2025 | 137.37 (-3.6%) | 142.12 | 135.40 - 142.64 | 0.9453 times | Fri 19 September 2025 | 142.50 (-1.63%) | 144.82 | 141.12 - 147.23 | 1.4098 times | Fri 12 September 2025 | 144.86 (2.98%) | 139.99 | 137.20 - 150.28 | 1.1016 times | Fri 05 September 2025 | 140.67 (6.39%) | 133.55 | 133.53 - 145.27 | 1.0903 times | Fri 29 August 2025 | 132.22 (0%) | 132.50 | 131.52 - 133.48 | 0.1506 times | Fri 29 August 2025 | 132.22 (-5.09%) | 139.01 | 131.52 - 139.75 | 0.9023 times | Fri 22 August 2025 | 139.31 (0.51%) | 140.00 | 135.74 - 142.32 | 0.9489 times | Fri 15 August 2025 | 138.60 (6.07%) | 131.16 | 127.71 - 138.83 | 0.9127 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 141.85 and 161.35
| Monthly Target 1 | 128.47 |
| Monthly Target 2 | 135.73 |
| Monthly Target 3 | 147.96666666667 |
| Monthly Target 4 | 155.23 |
| Monthly Target 5 | 167.47 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 143.00 (2.08%) | 140.82 | 140.70 - 160.20 | 0.7212 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.1503 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.9677 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.9501 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.8253 times | Fri 30 May 2025 | 129.79 (7.19%) | 120.37 | 115.25 - 132.94 | 1.2119 times | Wed 30 April 2025 | 121.08 (-11.52%) | 136.80 | 110.04 - 137.32 | 1.1468 times | Mon 31 March 2025 | 136.84 (-2.6%) | 140.41 | 134.71 - 157.09 | 1.0919 times | Fri 28 February 2025 | 140.50 (-2.38%) | 142.80 | 128.51 - 147.00 | 1.025 times | Fri 31 January 2025 | 143.93 (-5.85%) | 153.84 | 139.71 - 156.37 | 0.9097 times | Tue 31 December 2024 | 152.87 (-3.06%) | 157.21 | 145.24 - 160.74 | 0.8311 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 145.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biogen Inc BIIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 133, while middle bands are at 139 and 153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiogenInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiogenInc in short term but the sell signal is initial and weak.
BiogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BiogenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.22 and BiogenInc BIIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 143.78 |
| 12 day DMA | 148.86 |
| 20 day DMA | 145.49 |
| 35 day DMA | 144.1 |
| 50 day DMA | 141.51 |
| 100 day DMA | 135.71 |
| 150 day DMA | 132.15 |
| 200 day DMA | 135.01 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.14 | 144.71 | 145.94 |
| 12 day EMA | 145.69 | 146.18 | 146.89 |
| 20 day EMA | 145.39 | 145.64 | 146 |
| 35 day EMA | 143.34 | 143.36 | 143.42 |
| 50 day EMA | 140.82 | 140.73 | 140.67 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.78 | 144.5 | 145.97 |
| 12 day SMA | 148.86 | 149.8 | 149.62 |
| 20 day SMA | 145.49 | 145.47 | 145.55 |
| 35 day SMA | 144.1 | 143.79 | 143.51 |
| 50 day SMA | 141.51 | 141.26 | 140.97 |
| 100 day SMA | 135.71 | 135.54 | 135.38 |
| 150 day SMA | 132.15 | 132.13 | 132.12 |
| 200 day SMA | 135.01 | 135.06 | 135.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.