HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets HarvardBioscience
Strong Daily Stock price targets for HarvardBioscience HBIO are 2.34 and 2.43
Daily Target 1 | 2.32 |
Daily Target 2 | 2.35 |
Daily Target 3 | 2.4066666666667 |
Daily Target 4 | 2.44 |
Daily Target 5 | 2.5 |
Daily price and volume Harvard Bioscience
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 2.39 (-2.05%) | 2.46 | 2.37 - 2.46 | 1.4568 times | Wed 16 October 2024 | 2.44 (-0.41%) | 2.48 | 2.41 - 2.48 | 0.7427 times | Tue 15 October 2024 | 2.45 (-1.61%) | 2.50 | 2.44 - 2.53 | 0.7564 times | Mon 14 October 2024 | 2.49 (-1.58%) | 2.53 | 2.48 - 2.55 | 0.6444 times | Fri 11 October 2024 | 2.53 (9.05%) | 2.32 | 2.32 - 2.53 | 0.902 times | Thu 10 October 2024 | 2.32 (-2.11%) | 2.37 | 2.32 - 2.45 | 0.6215 times | Wed 09 October 2024 | 2.37 (-1.25%) | 2.41 | 2.35 - 2.41 | 1.2687 times | Tue 08 October 2024 | 2.40 (0%) | 2.40 | 2.39 - 2.46 | 0.8913 times | Mon 07 October 2024 | 2.40 (0%) | 2.43 | 2.39 - 2.53 | 1.8787 times | Fri 04 October 2024 | 2.40 (-2.44%) | 2.48 | 2.39 - 2.51 | 0.8375 times | Thu 03 October 2024 | 2.46 (-3.91%) | 2.54 | 2.42 - 2.57 | 1.0829 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 2.29 and 2.47
Weekly Target 1 | 2.26 |
Weekly Target 2 | 2.32 |
Weekly Target 3 | 2.4366666666667 |
Weekly Target 4 | 2.5 |
Weekly Target 5 | 2.62 |
Weekly price and volumes for Harvard Bioscience
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 2.39 (-5.53%) | 2.53 | 2.37 - 2.55 | 1.0525 times | Fri 11 October 2024 | 2.53 (5.42%) | 2.43 | 2.32 - 2.53 | 1.6261 times | Fri 04 October 2024 | 2.40 (-11.76%) | 2.72 | 2.39 - 2.73 | 1.3374 times | Fri 27 September 2024 | 2.72 (-1.09%) | 2.67 | 2.60 - 2.78 | 0.9707 times | Fri 20 September 2024 | 2.75 (-4.51%) | 2.90 | 2.50 - 3.04 | 1.6616 times | Fri 13 September 2024 | 2.88 (7.46%) | 2.75 | 2.67 - 2.91 | 0.7955 times | Mon 09 September 2024 | 2.68 (-1.11%) | 2.75 | 2.67 - 2.79 | 0.1651 times | Fri 06 September 2024 | 2.71 (-5.9%) | 2.84 | 2.61 - 2.95 | 0.616 times | Fri 30 August 2024 | 2.88 (0%) | 2.94 | 2.80 - 3.14 | 0.2291 times | Fri 30 August 2024 | 2.88 (-3.68%) | 3.04 | 2.80 - 3.27 | 1.546 times | Fri 23 August 2024 | 2.99 (1.36%) | 2.94 | 2.83 - 3.05 | 0.5787 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 2.16 and 2.56
Monthly Target 1 | 2.08 |
Monthly Target 2 | 2.23 |
Monthly Target 3 | 2.4766666666667 |
Monthly Target 4 | 2.63 |
Monthly Target 5 | 2.88 |
Monthly price and volumes Harvard Bioscience
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 2.39 (-11.15%) | 2.65 | 2.32 - 2.72 | 0.7575 times | Mon 30 September 2024 | 2.69 (-6.6%) | 2.84 | 2.50 - 3.04 | 0.9037 times | Fri 30 August 2024 | 2.88 (-10%) | 3.22 | 2.75 - 3.27 | 0.9593 times | Wed 31 July 2024 | 3.20 (12.28%) | 2.86 | 2.70 - 3.60 | 1.2014 times | Fri 28 June 2024 | 2.85 (-10.09%) | 3.24 | 2.75 - 3.29 | 2.0842 times | Fri 31 May 2024 | 3.17 (-17.02%) | 3.88 | 3.09 - 4.08 | 0.9193 times | Tue 30 April 2024 | 3.82 (-9.91%) | 4.23 | 3.44 - 4.70 | 0.9673 times | Thu 28 March 2024 | 4.24 (-2.08%) | 4.36 | 3.84 - 4.61 | 0.8091 times | Thu 29 February 2024 | 4.33 (-1.59%) | 4.41 | 4.20 - 4.93 | 0.727 times | Wed 31 January 2024 | 4.40 (-17.76%) | 5.35 | 4.15 - 5.44 | 0.6712 times | Fri 29 December 2023 | 5.35 (25.59%) | 4.23 | 4.23 - 5.56 | 1.0034 times |
Indicator Analysis of HarvardBioscience
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harvard Bioscience HBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Harvard Bioscience HBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.43
Tomorrow's movement Prediction of Harvard Bioscience HBIO is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: -5 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarvardBioscience (HBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarvardBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarvardBioscience in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarvardBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarvardBioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarvardBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and HarvardBioscience HBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.
HarvardBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
DMA period | DMA value |
5 day DMA | 2.46 |
12 day DMA | 2.43 |
20 day DMA | 2.53 |
35 day DMA | 2.64 |
50 day DMA | 2.73 |
100 day DMA | 2.87 |
150 day DMA | 3.18 |
200 day DMA | 3.5 |
EMA (exponential moving average) of Harvard Bioscience HBIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.43 | 2.45 | 2.46 |
12 day EMA | 2.47 | 2.48 | 2.49 |
20 day EMA | 2.53 | 2.54 | 2.55 |
35 day EMA | 2.61 | 2.62 | 2.63 |
50 day EMA | 2.73 | 2.74 | 2.75 |
SMA (simple moving average) of Harvard Bioscience HBIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.46 | 2.45 | 2.43 |
12 day SMA | 2.43 | 2.45 | 2.47 |
20 day SMA | 2.53 | 2.55 | 2.57 |
35 day SMA | 2.64 | 2.66 | 2.67 |
50 day SMA | 2.73 | 2.74 | 2.76 |
100 day SMA | 2.87 | 2.88 | 2.89 |
150 day SMA | 3.18 | 3.2 | 3.21 |
200 day SMA | 3.5 | 3.52 | 3.53 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.