Login or Join

HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets HarvardBioscience

Strong Daily Stock price targets for HarvardBioscience HBIO are 2.34 and 2.43

Daily Target 12.32
Daily Target 22.35
Daily Target 32.4066666666667
Daily Target 42.44
Daily Target 52.5

Daily price and volume Harvard Bioscience

Date Closing Open Range Volume
Thu 17 October 2024 2.39 (-2.05%) 2.46 2.37 - 2.46 1.4568 times
Wed 16 October 2024 2.44 (-0.41%) 2.48 2.41 - 2.48 0.7427 times
Tue 15 October 2024 2.45 (-1.61%) 2.50 2.44 - 2.53 0.7564 times
Mon 14 October 2024 2.49 (-1.58%) 2.53 2.48 - 2.55 0.6444 times
Fri 11 October 2024 2.53 (9.05%) 2.32 2.32 - 2.53 0.902 times
Thu 10 October 2024 2.32 (-2.11%) 2.37 2.32 - 2.45 0.6215 times
Wed 09 October 2024 2.37 (-1.25%) 2.41 2.35 - 2.41 1.2687 times
Tue 08 October 2024 2.40 (0%) 2.40 2.39 - 2.46 0.8913 times
Mon 07 October 2024 2.40 (0%) 2.43 2.39 - 2.53 1.8787 times
Fri 04 October 2024 2.40 (-2.44%) 2.48 2.39 - 2.51 0.8375 times
Thu 03 October 2024 2.46 (-3.91%) 2.54 2.42 - 2.57 1.0829 times

 Daily chart HarvardBioscience

Weekly price and charts HarvardBioscience

Strong weekly Stock price targets for HarvardBioscience HBIO are 2.29 and 2.47

Weekly Target 12.26
Weekly Target 22.32
Weekly Target 32.4366666666667
Weekly Target 42.5
Weekly Target 52.62

Weekly price and volumes for Harvard Bioscience

Date Closing Open Range Volume
Thu 17 October 2024 2.39 (-5.53%) 2.53 2.37 - 2.55 1.0525 times
Fri 11 October 2024 2.53 (5.42%) 2.43 2.32 - 2.53 1.6261 times
Fri 04 October 2024 2.40 (-11.76%) 2.72 2.39 - 2.73 1.3374 times
Fri 27 September 2024 2.72 (-1.09%) 2.67 2.60 - 2.78 0.9707 times
Fri 20 September 2024 2.75 (-4.51%) 2.90 2.50 - 3.04 1.6616 times
Fri 13 September 2024 2.88 (7.46%) 2.75 2.67 - 2.91 0.7955 times
Mon 09 September 2024 2.68 (-1.11%) 2.75 2.67 - 2.79 0.1651 times
Fri 06 September 2024 2.71 (-5.9%) 2.84 2.61 - 2.95 0.616 times
Fri 30 August 2024 2.88 (0%) 2.94 2.80 - 3.14 0.2291 times
Fri 30 August 2024 2.88 (-3.68%) 3.04 2.80 - 3.27 1.546 times
Fri 23 August 2024 2.99 (1.36%) 2.94 2.83 - 3.05 0.5787 times

 weekly chart HarvardBioscience

Monthly price and charts HarvardBioscience

Strong monthly Stock price targets for HarvardBioscience HBIO are 2.16 and 2.56

Monthly Target 12.08
Monthly Target 22.23
Monthly Target 32.4766666666667
Monthly Target 42.63
Monthly Target 52.88

Monthly price and volumes Harvard Bioscience

Date Closing Open Range Volume
Thu 17 October 2024 2.39 (-11.15%) 2.65 2.32 - 2.72 0.7575 times
Mon 30 September 2024 2.69 (-6.6%) 2.84 2.50 - 3.04 0.9037 times
Fri 30 August 2024 2.88 (-10%) 3.22 2.75 - 3.27 0.9593 times
Wed 31 July 2024 3.20 (12.28%) 2.86 2.70 - 3.60 1.2014 times
Fri 28 June 2024 2.85 (-10.09%) 3.24 2.75 - 3.29 2.0842 times
Fri 31 May 2024 3.17 (-17.02%) 3.88 3.09 - 4.08 0.9193 times
Tue 30 April 2024 3.82 (-9.91%) 4.23 3.44 - 4.70 0.9673 times
Thu 28 March 2024 4.24 (-2.08%) 4.36 3.84 - 4.61 0.8091 times
Thu 29 February 2024 4.33 (-1.59%) 4.41 4.20 - 4.93 0.727 times
Wed 31 January 2024 4.40 (-17.76%) 5.35 4.15 - 5.44 0.6712 times
Fri 29 December 2023 5.35 (25.59%) 4.23 4.23 - 5.56 1.0034 times

 monthly chart HarvardBioscience

Indicator Analysis of HarvardBioscience

Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harvard Bioscience HBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harvard Bioscience HBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Harvard Bioscience HBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.43

Tomorrow's movement Prediction of Harvard Bioscience HBIO is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: -5 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarvardBioscience (HBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarvardBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HarvardBioscience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarvardBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HarvardBioscience in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarvardBioscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.41 and HarvardBioscience HBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.

HarvardBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harvard Bioscience HBIO

DMA (daily moving average) of Harvard Bioscience HBIO

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.43
20 day DMA 2.53
35 day DMA 2.64
50 day DMA 2.73
100 day DMA 2.87
150 day DMA 3.18
200 day DMA 3.5

EMA (exponential moving average) of Harvard Bioscience HBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.452.46
12 day EMA2.472.482.49
20 day EMA2.532.542.55
35 day EMA2.612.622.63
50 day EMA2.732.742.75

SMA (simple moving average) of Harvard Bioscience HBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.452.43
12 day SMA2.432.452.47
20 day SMA2.532.552.57
35 day SMA2.642.662.67
50 day SMA2.732.742.76
100 day SMA2.872.882.89
150 day SMA3.183.23.21
200 day SMA3.53.523.53
Back to top | Use Dark Theme