RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RealrealInc
Strong Daily Stock price targets for RealrealInc REAL are 10.07 and 10.69
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.573333333333 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 11.19 |
Daily price and volume Realreal Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 10.40 (-1.23%) | 10.54 | 10.35 - 10.97 | 0.8292 times | Wed 15 October 2025 | 10.53 (2.03%) | 10.65 | 10.34 - 10.99 | 1.0009 times | Tue 14 October 2025 | 10.32 (1.38%) | 9.99 | 9.87 - 10.62 | 0.8712 times | Mon 13 October 2025 | 10.18 (7.72%) | 9.81 | 9.70 - 10.21 | 0.9125 times | Fri 10 October 2025 | 9.45 (-7.53%) | 10.32 | 9.43 - 10.34 | 1.6162 times | Thu 09 October 2025 | 10.22 (-2.57%) | 10.49 | 10.07 - 10.54 | 1.0255 times | Wed 08 October 2025 | 10.49 (0.96%) | 10.56 | 10.18 - 10.65 | 0.9756 times | Tue 07 October 2025 | 10.39 (-0.38%) | 10.16 | 9.93 - 10.50 | 1.0923 times | Mon 06 October 2025 | 10.43 (-5.78%) | 11.06 | 10.13 - 11.15 | 0.6968 times | Fri 03 October 2025 | 11.07 (-1.51%) | 11.20 | 10.85 - 11.79 | 0.9798 times | Thu 02 October 2025 | 11.24 (5.64%) | 10.70 | 10.52 - 11.25 | 0.8319 times |
Weekly price and charts RealrealInc
Strong weekly Stock price targets for RealrealInc REAL are 10.05 and 11.34
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 10.363333333333 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Realreal Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 10.40 (10.05%) | 9.81 | 9.70 - 10.99 | 0.6308 times | Fri 10 October 2025 | 9.45 (-14.63%) | 11.06 | 9.43 - 11.15 | 0.9437 times | Fri 03 October 2025 | 11.07 (6.75%) | 10.50 | 10.38 - 11.79 | 0.9644 times | Fri 26 September 2025 | 10.37 (-4.78%) | 10.90 | 9.68 - 11.17 | 0.9774 times | Fri 19 September 2025 | 10.89 (15.36%) | 9.76 | 9.76 - 10.95 | 1.6245 times | Fri 12 September 2025 | 9.44 (8.88%) | 8.79 | 8.02 - 9.82 | 1.5069 times | Fri 05 September 2025 | 8.67 (13.63%) | 7.39 | 7.30 - 8.86 | 0.9332 times | Fri 29 August 2025 | 7.63 (0%) | 7.88 | 7.59 - 7.88 | 0.199 times | Fri 29 August 2025 | 7.63 (0.26%) | 7.45 | 7.21 - 8.00 | 1.0458 times | Fri 22 August 2025 | 7.61 (-1.55%) | 7.74 | 7.32 - 8.19 | 1.1743 times | Fri 15 August 2025 | 7.73 (20.78%) | 6.52 | 6.44 - 8.01 | 1.6012 times |
Monthly price and charts RealrealInc
Strong monthly Stock price targets for RealrealInc REAL are 8.74 and 11.1
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 10.54 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 10.40 (-2.16%) | 10.53 | 9.43 - 11.79 | 0.4886 times | Tue 30 September 2025 | 10.63 (39.32%) | 7.39 | 7.30 - 11.17 | 1.3217 times | Fri 29 August 2025 | 7.63 (45.06%) | 5.13 | 5.00 - 8.19 | 1.4426 times | Thu 31 July 2025 | 5.26 (9.81%) | 4.76 | 4.71 - 6.69 | 0.8046 times | Mon 30 June 2025 | 4.79 (-15.22%) | 5.59 | 4.70 - 6.35 | 0.8197 times | Fri 30 May 2025 | 5.65 (-2.59%) | 5.98 | 4.82 - 7.61 | 1.3368 times | Wed 30 April 2025 | 5.80 (7.61%) | 5.40 | 4.61 - 6.33 | 0.8384 times | Mon 31 March 2025 | 5.39 (-20.97%) | 6.83 | 4.90 - 6.99 | 0.909 times | Fri 28 February 2025 | 6.82 (-28.51%) | 9.14 | 6.31 - 9.37 | 1.02 times | Fri 31 January 2025 | 9.54 (-12.72%) | 10.93 | 7.89 - 11.10 | 1.0187 times | Tue 31 December 2024 | 10.93 (106.62%) | 7.41 | 7.19 - 11.38 | 1.047 times |
Indicator Analysis of RealrealInc
Tomorrow's movement Prediction of Realreal Inc REAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Realreal Inc REAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Realreal Inc REAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.3
Munafa value: 75 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RealrealInc (REAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RealrealInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RealrealInc in short term but the sell signal is initial and weak.
RealrealInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RealrealInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RealrealInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and RealrealInc REAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RealrealInc REAL stock. Volume based technical analysis of RealrealInc REAL stock is negative.
RealrealInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.47 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.14 |
| 100 day DMA | 7.28 |
| 150 day DMA | 6.74 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.31 | 10.2 |
| 12 day EMA | 10.34 | 10.33 | 10.29 |
| 20 day EMA | 10.19 | 10.17 | 10.13 |
| 35 day EMA | 9.62 | 9.57 | 9.51 |
| 50 day EMA | 8.95 | 8.89 | 8.82 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.14 | 10.13 |
| 12 day SMA | 10.45 | 10.47 | 10.48 |
| 20 day SMA | 10.47 | 10.49 | 10.48 |
| 35 day SMA | 9.81 | 9.74 | 9.66 |
| 50 day SMA | 9.14 | 9.04 | 8.95 |
| 100 day SMA | 7.28 | 7.23 | 7.17 |
| 150 day SMA | 6.74 | 6.71 | 6.68 |
| 200 day SMA | 7.06 | 7.06 | 7.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.