NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NordsonCorporation
Strong Daily Stock price targets for NordsonCorporation NDSN are 229.95 and 233.19
| Daily Target 1 | 229.26 |
| Daily Target 2 | 230.63 |
| Daily Target 3 | 232.5 |
| Daily Target 4 | 233.87 |
| Daily Target 5 | 235.74 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 232.00 (0.06%) | 232.39 | 231.13 - 234.37 | 1.0612 times | Wed 15 October 2025 | 231.85 (-0.65%) | 234.06 | 229.00 - 235.77 | 0.8133 times | Tue 14 October 2025 | 233.37 (1.24%) | 227.71 | 225.32 - 234.93 | 0.875 times | Mon 13 October 2025 | 230.52 (1.03%) | 229.68 | 229.58 - 233.38 | 1.1087 times | Fri 10 October 2025 | 228.16 (-2.4%) | 234.30 | 227.96 - 236.36 | 1.8589 times | Thu 09 October 2025 | 233.76 (-0.24%) | 234.53 | 231.77 - 235.38 | 0.9731 times | Wed 08 October 2025 | 234.32 (1.5%) | 230.58 | 229.13 - 234.92 | 1.0061 times | Tue 07 October 2025 | 230.85 (-1.4%) | 234.97 | 230.41 - 235.52 | 0.6199 times | Mon 06 October 2025 | 234.12 (0.29%) | 233.97 | 230.58 - 235.23 | 0.8218 times | Fri 03 October 2025 | 233.45 (0.52%) | 232.44 | 230.08 - 235.02 | 0.862 times | Thu 02 October 2025 | 232.25 (1.62%) | 228.36 | 228.30 - 232.67 | 0.6058 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 228.66 and 239.11
| Weekly Target 1 | 220.58 |
| Weekly Target 2 | 226.29 |
| Weekly Target 3 | 231.03 |
| Weekly Target 4 | 236.74 |
| Weekly Target 5 | 241.48 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 232.00 (1.68%) | 229.68 | 225.32 - 235.77 | 0.7021 times | Fri 10 October 2025 | 228.16 (-2.27%) | 233.97 | 227.96 - 236.36 | 0.9608 times | Fri 03 October 2025 | 233.45 (2.84%) | 227.99 | 224.27 - 235.02 | 0.7557 times | Fri 26 September 2025 | 227.00 (0.85%) | 225.07 | 220.47 - 228.12 | 0.8329 times | Fri 19 September 2025 | 225.08 (0.86%) | 223.18 | 223.00 - 230.99 | 1.3513 times | Fri 12 September 2025 | 223.17 (-0.83%) | 225.70 | 221.09 - 228.23 | 1.0089 times | Fri 05 September 2025 | 225.03 (-0.03%) | 223.43 | 220.06 - 229.02 | 0.6845 times | Fri 29 August 2025 | 225.09 (0%) | 224.96 | 224.12 - 226.58 | 0.1967 times | Fri 29 August 2025 | 225.09 (-0.92%) | 226.64 | 223.24 - 228.79 | 1.2258 times | Fri 22 August 2025 | 227.17 (6.43%) | 213.16 | 211.50 - 235.71 | 2.2813 times | Fri 15 August 2025 | 213.44 (1.14%) | 211.49 | 209.64 - 222.11 | 0.8562 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 228.5 and 239.86
| Monthly Target 1 | 219.76 |
| Monthly Target 2 | 225.88 |
| Monthly Target 3 | 231.12 |
| Monthly Target 4 | 237.24 |
| Monthly Target 5 | 242.48 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 232.00 (2.23%) | 225.58 | 225.00 - 236.36 | 0.4211 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.8441 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.142 times | Thu 31 July 2025 | 214.21 (-0.07%) | 213.24 | 210.43 - 226.14 | 0.9365 times | Mon 30 June 2025 | 214.37 (1.12%) | 210.36 | 207.00 - 223.95 | 1.3472 times | Fri 30 May 2025 | 211.99 (11.83%) | 189.90 | 187.24 - 218.00 | 1.0793 times | Wed 30 April 2025 | 189.57 (-6.02%) | 200.85 | 165.03 - 203.71 | 1.2878 times | Mon 31 March 2025 | 201.72 (-4.08%) | 211.30 | 197.00 - 216.48 | 0.8912 times | Fri 28 February 2025 | 210.29 (-4.51%) | 218.08 | 207.39 - 221.59 | 0.8871 times | Fri 31 January 2025 | 220.22 (5.25%) | 209.64 | 196.83 - 224.52 | 1.1637 times | Tue 31 December 2024 | 209.24 (-19.13%) | 254.80 | 206.80 - 258.63 | 1.1309 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 4 points
Upper Bollinger band is at 237 and lower is at 222, while middle bands are at 226 and 234
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordsonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NordsonCorporation in short term but the sell signal is initial and weak.
NordsonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NordsonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NordsonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.86 and NordsonCorporation NDSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 231.18 |
| 12 day DMA | 231.93 |
| 20 day DMA | 229.22 |
| 35 day DMA | 227.33 |
| 50 day DMA | 224.82 |
| 100 day DMA | 219.92 |
| 150 day DMA | 210.62 |
| 200 day DMA | 211.2 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.88 | 231.82 | 231.8 |
| 12 day EMA | 231.05 | 230.88 | 230.7 |
| 20 day EMA | 229.68 | 229.44 | 229.19 |
| 35 day EMA | 227.07 | 226.78 | 226.48 |
| 50 day EMA | 224.44 | 224.13 | 223.81 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.18 | 231.53 | 232.03 |
| 12 day SMA | 231.93 | 231.51 | 231.14 |
| 20 day SMA | 229.22 | 229 | 228.59 |
| 35 day SMA | 227.33 | 227.13 | 226.95 |
| 50 day SMA | 224.82 | 224.42 | 224.01 |
| 100 day SMA | 219.92 | 219.55 | 219.2 |
| 150 day SMA | 210.62 | 210.46 | 210.26 |
| 200 day SMA | 211.2 | 211.07 | 210.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.