InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 72.3 and 73.1
| Daily Target 1 | 72.13 |
| Daily Target 2 | 72.47 |
| Daily Target 3 | 72.93 |
| Daily Target 4 | 73.27 |
| Daily Target 5 | 73.73 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 72.81 (-0.4%) | 73.06 | 72.59 - 73.39 | 0.3474 times | Wed 15 October 2025 | 73.10 (0.01%) | 73.37 | 72.62 - 73.65 | 0.9161 times | Tue 14 October 2025 | 73.09 (1.09%) | 71.70 | 71.52 - 73.34 | 0.8601 times | Mon 13 October 2025 | 72.30 (0.75%) | 72.01 | 71.91 - 72.62 | 5.3077 times | Fri 10 October 2025 | 71.76 (-1.29%) | 72.77 | 71.71 - 72.97 | 1.1334 times | Thu 09 October 2025 | 72.70 (-1.22%) | 73.41 | 72.43 - 73.59 | 0.342 times | Wed 08 October 2025 | 73.60 (1.1%) | 72.99 | 72.60 - 73.61 | 0.2794 times | Tue 07 October 2025 | 72.80 (-0.7%) | 73.33 | 72.54 - 73.57 | 0.3674 times | Mon 06 October 2025 | 73.31 (0.29%) | 73.14 | 72.90 - 73.37 | 0.206 times | Fri 03 October 2025 | 73.10 (0.41%) | 72.81 | 72.72 - 73.45 | 0.2407 times | Thu 02 October 2025 | 72.80 (0.94%) | 72.12 | 71.93 - 72.80 | 0.2004 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 72.17 and 74.3
| Weekly Target 1 | 70.53 |
| Weekly Target 2 | 71.67 |
| Weekly Target 3 | 72.66 |
| Weekly Target 4 | 73.8 |
| Weekly Target 5 | 74.79 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 72.81 (1.46%) | 72.01 | 71.52 - 73.65 | 3.7982 times | Fri 10 October 2025 | 71.76 (-1.83%) | 73.14 | 71.71 - 73.61 | 1.19 times | Fri 03 October 2025 | 73.10 (2.48%) | 71.68 | 71.18 - 73.45 | 0.7168 times | Fri 26 September 2025 | 71.33 (-0.52%) | 71.38 | 70.27 - 72.23 | 0.9075 times | Fri 19 September 2025 | 71.70 (0.74%) | 71.30 | 71.00 - 72.43 | 0.6055 times | Fri 12 September 2025 | 71.17 (-3.16%) | 73.53 | 70.74 - 73.61 | 0.7412 times | Fri 05 September 2025 | 73.49 (0.85%) | 72.24 | 71.81 - 74.04 | 0.6826 times | Fri 29 August 2025 | 72.87 (0%) | 73.54 | 72.77 - 73.61 | 0.0988 times | Fri 29 August 2025 | 72.87 (-1.51%) | 73.88 | 72.77 - 73.97 | 0.6018 times | Fri 22 August 2025 | 73.99 (2.11%) | 72.47 | 72.34 - 74.33 | 0.6577 times | Fri 15 August 2025 | 72.46 (1.36%) | 71.55 | 71.18 - 73.56 | 0.7013 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 72.17 and 74.3
| Monthly Target 1 | 70.53 |
| Monthly Target 2 | 71.67 |
| Monthly Target 3 | 72.66 |
| Monthly Target 4 | 73.8 |
| Monthly Target 5 | 74.79 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 72.81 (0.97%) | 71.89 | 71.52 - 73.65 | 1.352 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.8146 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.6644 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.6972 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.7118 times | Fri 30 May 2025 | 68.05 (4.16%) | 65.49 | 64.96 - 69.26 | 0.9446 times | Wed 30 April 2025 | 65.33 (1.26%) | 64.45 | 57.11 - 65.49 | 1.0661 times | Mon 31 March 2025 | 64.52 (-4.03%) | 67.43 | 63.46 - 67.71 | 1.0659 times | Fri 28 February 2025 | 67.23 (-1.74%) | 67.40 | 66.00 - 68.26 | 1.2846 times | Fri 31 January 2025 | 68.42 (4%) | 66.16 | 64.10 - 69.02 | 1.3988 times | Tue 31 December 2024 | 65.79 (-7.9%) | 71.54 | 65.28 - 71.68 | 0.8034 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Water PHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.69
Munafa value: 70 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoWater in short term and the buy signal is strong.
InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.51 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 72.61 |
| 12 day DMA | 72.79 |
| 20 day DMA | 72.23 |
| 35 day DMA | 72.18 |
| 50 day DMA | 72.38 |
| 100 day DMA | 71.15 |
| 150 day DMA | 68.93 |
| 200 day DMA | 68.42 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.81 | 72.81 | 72.66 |
| 12 day EMA | 72.62 | 72.58 | 72.49 |
| 20 day EMA | 72.45 | 72.41 | 72.34 |
| 35 day EMA | 72.36 | 72.33 | 72.28 |
| 50 day EMA | 72.27 | 72.25 | 72.22 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.61 | 72.59 | 72.69 |
| 12 day SMA | 72.79 | 72.73 | 72.59 |
| 20 day SMA | 72.23 | 72.2 | 72.1 |
| 35 day SMA | 72.18 | 72.2 | 72.22 |
| 50 day SMA | 72.38 | 72.35 | 72.31 |
| 100 day SMA | 71.15 | 71.09 | 71.04 |
| 150 day SMA | 68.93 | 68.87 | 68.82 |
| 200 day SMA | 68.42 | 68.39 | 68.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.