Login or Join

WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets WorkdayInc

Strong Daily Stock price targets for WorkdayInc WDAY are 220.44 and 234.3

Daily Target 1218.05
Daily Target 2222.83
Daily Target 3231.91333333333
Daily Target 4236.69
Daily Target 5245.77

Daily price and volume Workday Inc

Date Closing Open Range Volume
Thu 16 October 2025 227.60 (-3.05%) 236.79 227.14 - 241.00 1.0774 times
Wed 15 October 2025 234.76 (-1.02%) 237.22 234.09 - 238.18 0.8601 times
Tue 14 October 2025 237.18 (0.25%) 233.71 232.80 - 238.97 0.8619 times
Mon 13 October 2025 236.60 (1.47%) 234.46 232.50 - 237.29 0.6607 times
Fri 10 October 2025 233.18 (-2.12%) 238.14 232.78 - 240.16 1.0908 times
Thu 09 October 2025 238.22 (-0.01%) 237.84 237.19 - 241.26 1.379 times
Wed 08 October 2025 238.25 (2.18%) 233.90 232.42 - 238.38 0.9286 times
Tue 07 October 2025 233.17 (-2.18%) 238.91 229.75 - 238.91 0.9497 times
Mon 06 October 2025 238.36 (0.79%) 235.66 234.69 - 243.95 1.0832 times
Fri 03 October 2025 236.48 (1.79%) 232.35 230.81 - 237.72 1.1085 times
Thu 02 October 2025 232.33 (0.05%) 231.95 231.01 - 235.40 1.1501 times

 Daily chart WorkdayInc

Weekly price and charts WorkdayInc

Strong weekly Stock price targets for WorkdayInc WDAY are 220.44 and 234.3

Weekly Target 1218.05
Weekly Target 2222.83
Weekly Target 3231.91333333333
Weekly Target 4236.69
Weekly Target 5245.77

Weekly price and volumes for Workday Inc

Date Closing Open Range Volume
Thu 16 October 2025 227.60 (-2.39%) 234.46 227.14 - 241.00 0.4702 times
Fri 10 October 2025 233.18 (-1.4%) 235.66 229.75 - 243.95 0.738 times
Fri 03 October 2025 236.48 (-4.13%) 247.62 230.81 - 249.85 1.0116 times
Fri 26 September 2025 246.67 (5.59%) 232.02 230.73 - 249.05 1.1005 times
Fri 19 September 2025 233.62 (4.58%) 222.71 218.00 - 240.63 1.7945 times
Fri 12 September 2025 223.39 (-3.33%) 231.62 222.11 - 233.57 0.8326 times
Fri 05 September 2025 231.08 (0.11%) 227.49 226.35 - 237.50 0.8636 times
Fri 29 August 2025 230.82 (0%) 227.69 227.69 - 230.86 0.2119 times
Fri 29 August 2025 230.82 (4.32%) 222.48 220.60 - 232.45 1.2782 times
Fri 22 August 2025 221.27 (-2.13%) 227.22 211.31 - 234.92 1.6989 times
Fri 15 August 2025 226.09 (1.81%) 221.38 206.77 - 226.16 1.2714 times

 weekly chart WorkdayInc

Monthly price and charts WorkdayInc

Strong monthly Stock price targets for WorkdayInc WDAY are 218.97 and 235.78

Monthly Target 1216.09
Monthly Target 2221.84
Monthly Target 3232.89666666667
Monthly Target 4238.65
Monthly Target 5249.71

Monthly price and volumes Workday Inc

Date Closing Open Range Volume
Thu 16 October 2025 227.60 (-5.45%) 239.35 227.14 - 243.95 0.5301 times
Tue 30 September 2025 240.73 (4.29%) 227.49 218.00 - 249.85 1.505 times
Fri 29 August 2025 230.82 (0.63%) 228.74 206.77 - 234.92 1.6409 times
Thu 31 July 2025 229.38 (-4.43%) 238.59 222.26 - 243.73 0.9737 times
Mon 30 June 2025 240.00 (-3.11%) 246.26 230.06 - 257.09 0.741 times
Fri 30 May 2025 247.71 (1.11%) 247.05 237.00 - 276.00 0.9786 times
Wed 30 April 2025 245.00 (4.91%) 232.95 205.33 - 245.52 0.9992 times
Mon 31 March 2025 233.53 (-11.32%) 264.26 229.29 - 264.72 0.7656 times
Fri 28 February 2025 263.34 (0.49%) 259.73 251.03 - 283.68 1.0181 times
Fri 31 January 2025 262.06 (1.56%) 260.68 244.88 - 274.50 0.8478 times
Tue 31 December 2024 258.03 (-4.5%) 291.60 256.19 - 294.00 1.8666 times

 monthly chart WorkdayInc

Indicator Analysis of WorkdayInc

Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 234.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 238 and price is deviating by 5 points

Upper Bollinger band is at 248 and lower is at 228, while middle bands are at 233 and 243

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WorkdayInc (WDAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WorkdayInc in short term but the sell signal is initial and weak.

WorkdayInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WorkdayInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorkdayInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.38 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.

WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Workday Inc WDAY

DMA (daily moving average) of Workday Inc WDAY

DMA period DMA value
5 day DMA 233.86
12 day DMA 234.86
20 day DMA 237.71
35 day DMA 233.99
50 day DMA 231.07
100 day DMA 234.73
150 day DMA 237.73
200 day DMA 242.74

EMA (exponential moving average) of Workday Inc WDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA233.13235.9236.47
12 day EMA234.97236.31236.59
20 day EMA234.98235.76235.87
35 day EMA233.51233.86233.81
50 day EMA230.87231230.85

SMA (simple moving average) of Workday Inc WDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA233.86235.99236.69
12 day SMA234.86235.96237.03
20 day SMA237.71238.01238.02
35 day SMA233.99234.02233.87
50 day SMA231.07230.94230.83
100 day SMA234.73235.18235.51
150 day SMA237.73237.83237.89
200 day SMA242.74242.94243.11
Back to top | Use Dark Theme