WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 244.46 and 252.14
| Daily Target 1 | 238.25 |
| Daily Target 2 | 242.98 |
| Daily Target 3 | 245.93 |
| Daily Target 4 | 250.66 |
| Daily Target 5 | 253.61 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 247.71 (2.46%) | 241.31 | 241.20 - 248.88 | 1.0299 times | Thu 29 May 2025 | 241.76 (0.78%) | 241.15 | 239.52 - 243.91 | 0.8823 times | Wed 28 May 2025 | 239.90 (0.25%) | 239.18 | 237.88 - 242.94 | 0.8028 times | Tue 27 May 2025 | 239.30 (0.54%) | 241.23 | 238.25 - 242.85 | 1.3983 times | Fri 23 May 2025 | 238.01 (-12.52%) | 241.60 | 237.00 - 247.47 | 2.9246 times | Thu 22 May 2025 | 272.07 (1.31%) | 268.45 | 267.57 - 273.80 | 1.2354 times | Wed 21 May 2025 | 268.54 (-1.94%) | 270.63 | 268.22 - 274.11 | 0.4691 times | Tue 20 May 2025 | 273.84 (0%) | 271.56 | 270.21 - 274.65 | 0.3997 times | Tue 20 May 2025 | 273.84 (0.2%) | 271.56 | 270.21 - 274.65 | 0.3997 times | Mon 19 May 2025 | 273.30 (0.09%) | 270.57 | 268.84 - 274.01 | 0.4583 times | Fri 16 May 2025 | 273.05 (-0.6%) | 273.77 | 271.53 - 274.26 | 0.687 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 242.8 and 253.8
| Weekly Target 1 | 233.82 |
| Weekly Target 2 | 240.77 |
| Weekly Target 3 | 244.82333333333 |
| Weekly Target 4 | 251.77 |
| Weekly Target 5 | 255.82 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 247.71 (4.08%) | 241.23 | 237.88 - 248.88 | 2.1248 times | Fri 23 May 2025 | 238.01 (-13.08%) | 271.56 | 237.00 - 274.65 | 2.5977 times | Tue 20 May 2025 | 273.84 (0.29%) | 270.57 | 268.84 - 274.65 | 0.4432 times | Fri 16 May 2025 | 273.05 (5.35%) | 265.64 | 260.93 - 276.00 | 1.3388 times | Fri 09 May 2025 | 259.18 (4.22%) | 247.86 | 245.77 - 260.34 | 0.9083 times | Fri 02 May 2025 | 248.68 (3.82%) | 239.36 | 237.00 - 251.17 | 0.9602 times | Fri 25 April 2025 | 239.53 (8.37%) | 218.91 | 210.75 - 239.81 | 1.0473 times | Thu 17 April 2025 | 221.02 (-2.94%) | 232.16 | 220.28 - 235.00 | 0.5798 times | Wed 16 April 2025 | 227.71 (0%) | 232.16 | 224.30 - 235.00 | 0 times | Wed 16 April 2025 | 227.71 (0%) | 232.16 | 224.30 - 235.00 | 0 times | Wed 16 April 2025 | 227.71 (0%) | 232.16 | 224.30 - 235.00 | 0.2912 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 242.36 and 281.36
| Monthly Target 1 | 214.57 |
| Monthly Target 2 | 231.14 |
| Monthly Target 3 | 253.57 |
| Monthly Target 4 | 270.14 |
| Monthly Target 5 | 292.57 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 247.71 (1.11%) | 247.05 | 237.00 - 276.00 | 0.9918 times | Wed 30 April 2025 | 245.00 (4.91%) | 232.95 | 205.33 - 245.52 | 1.1172 times | Mon 31 March 2025 | 233.53 (-11.32%) | 264.26 | 229.29 - 264.72 | 0.7556 times | Fri 28 February 2025 | 263.34 (0.49%) | 259.73 | 251.03 - 283.68 | 1.0598 times | Fri 31 January 2025 | 262.06 (1.56%) | 260.68 | 244.88 - 274.50 | 0.88 times | Tue 31 December 2024 | 258.03 (-4.5%) | 291.60 | 256.19 - 294.00 | 1.8421 times | Tue 26 November 2024 | 270.19 (15.54%) | 233.16 | 231.74 - 278.98 | 0.7785 times | Thu 31 October 2024 | 233.85 (-4.32%) | 243.94 | 233.33 - 247.72 | 0.6875 times | Mon 30 September 2024 | 244.41 (-7.14%) | 262.99 | 241.54 - 265.57 | 0.7664 times | Fri 30 August 2024 | 263.19 (15.88%) | 227.33 | 199.81 - 266.82 | 1.1211 times | Wed 31 July 2024 | 227.12 (1.59%) | 223.00 | 219.01 - 237.48 | 0.7695 times |
Indicator Analysis of WorkdayInc
Tomorrow's movement Prediction of Workday Inc WDAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 253 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workday Inc WDAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workday Inc WDAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 260 and price is deviating by 14 points
Upper Bollinger band is at 287 and lower is at 233, while middle bands are at 246 and 273
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkdayInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WorkdayInc in short term but the sell signal is initial and weak.
WorkdayInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WorkdayInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorkdayInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.79 and WorkdayInc WDAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.
WorkdayInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 241.34 |
| 12 day DMA | 259.67 |
| 20 day DMA | 259.38 |
| 35 day DMA | 248.06 |
| 50 day DMA | 241.77 |
| 100 day DMA | 249.38 |
| 150 day DMA | 252.72 |
| 200 day DMA | 251.38 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.9 | 246.49 | 248.85 |
| 12 day EMA | 253.01 | 253.97 | 256.19 |
| 20 day EMA | 253.54 | 254.15 | 255.45 |
| 35 day EMA | 249.97 | 250.1 | 250.59 |
| 50 day EMA | 242.48 | 242.27 | 242.29 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.34 | 246.21 | 251.56 |
| 12 day SMA | 259.67 | 261.62 | 263.98 |
| 20 day SMA | 259.38 | 259.43 | 259.67 |
| 35 day SMA | 248.06 | 247.49 | 247.25 |
| 50 day SMA | 241.77 | 241.83 | 242 |
| 100 day SMA | 249.38 | 249.36 | 249.41 |
| 150 day SMA | 252.72 | 252.65 | 252.65 |
| 200 day SMA | 251.38 | 251.3 | 251.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.