Login or Join

DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical/Dental Instruments

Daily price and charts and targets DelcathSystems

Strong Daily Stock price targets for DelcathSystems DCTH are 11.89 and 13.24

Daily Target 110.82
Daily Target 211.6
Daily Target 312.173333333333
Daily Target 412.95
Daily Target 513.52

Daily price and volume Delcath Systems

Date Closing Open Range Volume
Thu 16 October 2025 12.37 (9.28%) 11.44 11.40 - 12.75 1.1841 times
Wed 15 October 2025 11.32 (-0.44%) 11.43 11.25 - 11.82 0.8618 times
Tue 14 October 2025 11.37 (0.18%) 11.32 11.29 - 12.05 1.3009 times
Mon 13 October 2025 11.35 (8.51%) 10.79 10.56 - 11.45 1.1912 times
Fri 10 October 2025 10.46 (-3.86%) 10.89 10.46 - 10.98 1.1215 times
Thu 09 October 2025 10.88 (-1.98%) 11.10 10.87 - 11.27 0.8709 times
Wed 08 October 2025 11.10 (2.78%) 10.77 10.75 - 11.21 0.7321 times
Tue 07 October 2025 10.80 (0%) 10.87 10.73 - 11.22 0.9183 times
Mon 06 October 2025 10.80 (-4.42%) 11.21 10.72 - 11.40 1.1446 times
Fri 03 October 2025 11.30 (7.62%) 10.65 10.63 - 11.30 0.6747 times
Thu 02 October 2025 10.50 (-2.33%) 10.76 10.43 - 10.79 0.7756 times

 Daily chart DelcathSystems

Weekly price and charts DelcathSystems

Strong weekly Stock price targets for DelcathSystems DCTH are 11.47 and 13.66

Weekly Target 19.7
Weekly Target 211.04
Weekly Target 311.893333333333
Weekly Target 413.23
Weekly Target 514.08

Weekly price and volumes for Delcath Systems

Date Closing Open Range Volume
Thu 16 October 2025 12.37 (18.26%) 10.79 10.56 - 12.75 1.2098 times
Fri 10 October 2025 10.46 (-7.43%) 11.21 10.46 - 11.40 1.2763 times
Fri 03 October 2025 11.30 (5.21%) 10.87 10.43 - 11.30 1.3901 times
Fri 26 September 2025 10.74 (-6.93%) 11.58 10.65 - 11.71 1.1182 times
Fri 19 September 2025 11.54 (6.46%) 10.94 10.61 - 12.04 1.3287 times
Fri 12 September 2025 10.84 (-6.95%) 11.70 10.60 - 11.81 0.9844 times
Fri 05 September 2025 11.65 (5.72%) 10.78 10.74 - 11.93 0.6581 times
Fri 29 August 2025 11.02 (0%) 10.91 10.65 - 11.03 0.1234 times
Fri 29 August 2025 11.02 (-0.9%) 11.18 10.65 - 11.35 0.7769 times
Fri 22 August 2025 11.12 (7.34%) 10.30 10.06 - 11.25 1.134 times
Fri 15 August 2025 10.36 (3.5%) 10.06 9.95 - 11.21 1.2044 times

 weekly chart DelcathSystems

Monthly price and charts DelcathSystems

Strong monthly Stock price targets for DelcathSystems DCTH are 11.4 and 13.72

Monthly Target 19.53
Monthly Target 210.95
Monthly Target 311.85
Monthly Target 413.27
Monthly Target 514.17

Monthly price and volumes Delcath Systems

Date Closing Open Range Volume
Thu 16 October 2025 12.37 (15.07%) 10.81 10.43 - 12.75 0.7388 times
Tue 30 September 2025 10.75 (-2.45%) 10.78 10.60 - 12.04 1.1207 times
Fri 29 August 2025 11.02 (2.51%) 10.63 9.87 - 13.44 1.4323 times
Thu 31 July 2025 10.75 (-20.96%) 13.55 10.69 - 13.55 1.3589 times
Mon 30 June 2025 13.60 (-16.1%) 16.21 12.98 - 17.35 1.2448 times
Fri 30 May 2025 16.21 (34.63%) 12.05 11.38 - 18.23 1.0758 times
Wed 30 April 2025 12.04 (-5.42%) 12.63 9.78 - 13.39 0.7366 times
Mon 31 March 2025 12.73 (-10.16%) 14.25 11.11 - 14.61 0.8283 times
Fri 28 February 2025 14.17 (-9.17%) 15.28 13.43 - 16.97 0.5617 times
Fri 31 January 2025 15.60 (29.57%) 12.17 11.38 - 16.44 0.9019 times
Tue 31 December 2024 12.04 (13.05%) 11.97 10.75 - 13.30 0.448 times

 monthly chart DelcathSystems

Indicator Analysis of DelcathSystems

Tomorrow's movement Prediction of Delcath Systems DCTH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delcath Systems DCTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delcath Systems DCTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Delcath Systems DCTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.93

Munafa value: 100 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DelcathSystems (DCTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DelcathSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DelcathSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DelcathSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DelcathSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DelcathSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.19 and DelcathSystems DCTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DelcathSystems DCTH stock. Volume based technical analysis of DelcathSystems DCTH stock is negative.

DelcathSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delcath Systems DCTH

DMA (daily moving average) of Delcath Systems DCTH

DMA period DMA value
5 day DMA 11.37
12 day DMA 11.08
20 day DMA 11.07
35 day DMA 11.11
50 day DMA 10.98
100 day DMA 12.15
150 day DMA 12.43
200 day DMA 12.91

EMA (exponential moving average) of Delcath Systems DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5711.1711.1
12 day EMA11.2611.0611.01
20 day EMA11.1411.0110.98
35 day EMA11.0410.9610.94
50 day EMA1110.9410.92

SMA (simple moving average) of Delcath Systems DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3711.0811.03
12 day SMA11.0810.9510.91
20 day SMA11.0711.0411.03
35 day SMA11.1111.0711.06
50 day SMA10.9810.9410.92
100 day SMA12.1512.1912.25
150 day SMA12.4312.4312.43
200 day SMA12.9112.912.91
Back to top | Use Dark Theme