Login or Join

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICA are 18.94 and 19.33

Daily Target 118.84
Daily Target 219.03
Daily Target 319.233333333333
Daily Target 419.42
Daily Target 519.62

Daily price and volume Donegal Group

Date Closing Open Range Volume
Thu 16 October 2025 19.21 (-0.98%) 19.44 19.05 - 19.44 1.4127 times
Wed 15 October 2025 19.40 (-0.21%) 19.47 19.04 - 19.76 1.2663 times
Tue 14 October 2025 19.44 (3.18%) 18.76 18.67 - 19.50 1.2051 times
Mon 13 October 2025 18.84 (-1.21%) 19.18 18.71 - 19.28 1.4351 times
Fri 10 October 2025 19.07 (-0.57%) 19.30 19.01 - 19.43 0.8399 times
Thu 09 October 2025 19.18 (-1.59%) 19.51 19.09 - 19.56 0.7977 times
Wed 08 October 2025 19.49 (-0.92%) 19.68 19.48 - 19.71 0.7994 times
Tue 07 October 2025 19.67 (1.08%) 19.45 19.42 - 19.67 0.8726 times
Mon 06 October 2025 19.46 (0.78%) 19.38 19.31 - 19.71 0.5228 times
Fri 03 October 2025 19.31 (0.57%) 19.28 19.13 - 19.51 0.8485 times
Thu 02 October 2025 19.20 (-0.26%) 19.17 19.04 - 19.32 0.5856 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 18.94 and 20.03

Weekly Target 118.12
Weekly Target 218.67
Weekly Target 319.213333333333
Weekly Target 419.76
Weekly Target 520.3

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Thu 16 October 2025 19.21 (0.73%) 19.18 18.67 - 19.76 1.0262 times
Fri 10 October 2025 19.07 (-1.24%) 19.38 19.01 - 19.71 0.7394 times
Fri 03 October 2025 19.31 (-0.67%) 19.43 19.04 - 19.53 1.0018 times
Fri 26 September 2025 19.44 (0.57%) 19.33 18.86 - 19.54 0.9034 times
Fri 19 September 2025 19.33 (-0.77%) 19.50 18.90 - 19.69 1.6577 times
Fri 12 September 2025 19.48 (3.29%) 18.96 18.69 - 19.74 1.2737 times
Fri 05 September 2025 18.86 (5.42%) 18.27 17.80 - 19.55 1.4955 times
Fri 29 August 2025 17.89 (0%) 17.69 17.69 - 17.91 0.1868 times
Fri 29 August 2025 17.89 (1.71%) 17.55 17.31 - 17.91 0.8401 times
Fri 22 August 2025 17.59 (1.21%) 17.29 17.05 - 17.79 0.8755 times
Fri 15 August 2025 17.38 (2.72%) 16.87 16.56 - 17.75 1.7672 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 18.4 and 19.49

Monthly Target 118.12
Monthly Target 218.67
Monthly Target 319.213333333333
Monthly Target 419.76
Monthly Target 520.3

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Thu 16 October 2025 19.21 (-0.93%) 19.39 18.67 - 19.76 0.5354 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.3553 times
Fri 29 August 2025 17.89 (4.31%) 16.96 16.51 - 17.91 1.1651 times
Thu 31 July 2025 17.15 (-14.38%) 20.01 17.12 - 20.01 1.3148 times
Mon 30 June 2025 20.03 (-0.84%) 20.21 18.83 - 20.41 1.2727 times
Fri 30 May 2025 20.20 (4.39%) 19.16 18.95 - 21.12 1.0785 times
Wed 30 April 2025 19.35 (-1.43%) 19.85 17.63 - 20.51 0.8417 times
Mon 31 March 2025 19.63 (12.24%) 17.51 17.31 - 19.79 0.9419 times
Fri 28 February 2025 17.49 (17.94%) 14.62 14.25 - 17.52 0.6485 times
Fri 31 January 2025 14.83 (-4.14%) 15.50 14.17 - 15.50 0.8461 times
Tue 31 December 2024 15.47 (-5.9%) 16.52 15.02 - 16.76 0.6661 times

 monthly chart DonegalGroup

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donegal Group DGICA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Donegal Group DGICA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DonegalGroup (DGICA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.

DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DonegalGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.28 and DonegalGroup DGICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.

DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 19.19
12 day DMA 19.29
20 day DMA 19.28
35 day DMA 19.15
50 day DMA 18.63
100 day DMA 18.73
150 day DMA 18.84
200 day DMA 18.02

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.2919.23
12 day EMA19.2619.2719.25
20 day EMA19.2119.2119.19
35 day EMA18.8718.8518.82
50 day EMA18.5718.5418.5

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.1919.2
12 day SMA19.2919.3119.29
20 day SMA19.2819.319.28
35 day SMA19.1519.1119.05
50 day SMA18.6318.5818.54
100 day SMA18.7318.7318.74
150 day SMA18.8418.8318.82
200 day SMA18.021817.98
Back to top | Use Dark Theme