QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets QuidelCorporation
Strong Daily Stock price targets for QuidelCorporation QDEL are 27.78 and 28.49
Daily Target 1 | 27.48 |
Daily Target 2 | 27.81 |
Daily Target 3 | 28.193333333333 |
Daily Target 4 | 28.52 |
Daily Target 5 | 28.9 |
Daily price and volume Quidel Corporation
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.13 (-1.02%) | 28.13 | 27.87 - 28.58 | 0.803 times | Thu 16 October 2025 | 28.42 (4.06%) | 27.63 | 27.46 - 29.05 | 1.2993 times | Wed 15 October 2025 | 27.31 (4.36%) | 26.41 | 26.04 - 27.33 | 0.798 times | Tue 14 October 2025 | 26.17 (-0.53%) | 25.48 | 25.48 - 26.58 | 0.9457 times | Mon 13 October 2025 | 26.31 (-0.23%) | 26.77 | 26.29 - 27.44 | 0.948 times | Fri 10 October 2025 | 26.37 (-6.02%) | 28.22 | 26.34 - 28.53 | 1.2087 times | Thu 09 October 2025 | 28.06 (0.72%) | 27.81 | 27.45 - 28.09 | 0.8666 times | Wed 08 October 2025 | 27.86 (0.54%) | 27.40 | 26.78 - 28.07 | 0.9858 times | Tue 07 October 2025 | 27.71 (-6.39%) | 28.45 | 27.65 - 29.08 | 1.0466 times | Mon 06 October 2025 | 29.60 (-1.27%) | 29.90 | 29.23 - 30.49 | 1.0982 times | Fri 03 October 2025 | 29.98 (-6.11%) | 32.15 | 29.70 - 32.81 | 1.8384 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 26.81 and 30.38
Weekly Target 1 | 23.98 |
Weekly Target 2 | 26.06 |
Weekly Target 3 | 27.553333333333 |
Weekly Target 4 | 29.63 |
Weekly Target 5 | 31.12 |
Weekly price and volumes for Quidel Corporation
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.13 (6.67%) | 26.77 | 25.48 - 29.05 | 0.9792 times | Fri 10 October 2025 | 26.37 (-12.04%) | 29.90 | 26.34 - 30.49 | 1.0633 times | Fri 03 October 2025 | 29.98 (5.82%) | 28.61 | 27.65 - 32.81 | 1.4006 times | Fri 26 September 2025 | 28.33 (-1.56%) | 28.76 | 25.95 - 29.21 | 1.1099 times | Fri 19 September 2025 | 28.78 (0.74%) | 28.75 | 28.24 - 30.28 | 1.3329 times | Fri 12 September 2025 | 28.57 (-0.38%) | 28.45 | 27.44 - 30.16 | 0.9694 times | Fri 05 September 2025 | 28.68 (-0.03%) | 27.95 | 26.81 - 29.25 | 0.7627 times | Fri 29 August 2025 | 28.69 (0%) | 28.08 | 27.91 - 29.25 | 0.2143 times | Fri 29 August 2025 | 28.69 (2.83%) | 27.73 | 26.80 - 29.25 | 1.2686 times | Fri 22 August 2025 | 27.90 (7.6%) | 25.93 | 25.43 - 28.22 | 0.8992 times | Fri 15 August 2025 | 25.93 (8.45%) | 23.83 | 23.20 - 27.13 | 1.0489 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 23.14 and 30.47
Monthly Target 1 | 21.48 |
Monthly Target 2 | 24.8 |
Monthly Target 3 | 28.806666666667 |
Monthly Target 4 | 32.13 |
Monthly Target 5 | 36.14 |
Monthly price and volumes Quidel Corporation
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.13 (-4.48%) | 29.23 | 25.48 - 32.81 | 0.6433 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 1.0152 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 1.1158 times | Thu 31 July 2025 | 23.02 (-20.12%) | 28.43 | 22.89 - 32.70 | 1.181 times | Mon 30 June 2025 | 28.82 (-6.03%) | 30.45 | 26.91 - 32.28 | 1.1962 times | Fri 30 May 2025 | 30.67 (10.36%) | 28.05 | 25.65 - 38.99 | 1.5633 times | Wed 30 April 2025 | 27.79 (-20.53%) | 34.91 | 23.77 - 35.24 | 1.2247 times | Mon 31 March 2025 | 34.97 (-12.55%) | 40.19 | 33.59 - 41.40 | 0.6317 times | Fri 28 February 2025 | 39.99 (-7.98%) | 42.44 | 38.77 - 44.68 | 0.6832 times | Fri 31 January 2025 | 43.46 (-2.45%) | 44.86 | 39.18 - 49.45 | 0.7457 times | Tue 31 December 2024 | 44.55 (8.71%) | 38.50 | 38.32 - 45.97 | 0.5417 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuidelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuidelCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuidelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuidelCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuidelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.62 and QuidelCorporation QDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
DMA period | DMA value |
5 day DMA | 27.27 |
12 day DMA | 28.15 |
20 day DMA | 28.24 |
35 day DMA | 28.42 |
50 day DMA | 27.9 |
100 day DMA | 28.04 |
150 day DMA | 28.88 |
200 day DMA | 32.21 |
EMA (exponential moving average) of Quidel Corporation QDEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.72 | 27.51 | 27.06 |
12 day EMA | 27.88 | 27.84 | 27.73 |
20 day EMA | 28.04 | 28.03 | 27.99 |
35 day EMA | 27.79 | 27.77 | 27.73 |
50 day EMA | 27.5 | 27.47 | 27.43 |
SMA (simple moving average) of Quidel Corporation QDEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.27 | 26.92 | 26.84 |
12 day SMA | 28.15 | 28.41 | 28.5 |
20 day SMA | 28.24 | 28.28 | 28.34 |
35 day SMA | 28.42 | 28.44 | 28.43 |
50 day SMA | 27.9 | 27.82 | 27.74 |
100 day SMA | 28.04 | 28.06 | 28.08 |
150 day SMA | 28.88 | 28.93 | 28.99 |
200 day SMA | 32.21 | 32.29 | 32.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.