Login or Join

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 27.78 and 28.49

Daily Target 127.48
Daily Target 227.81
Daily Target 328.193333333333
Daily Target 428.52
Daily Target 528.9

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Fri 17 October 2025 28.13 (-1.02%) 28.13 27.87 - 28.58 0.803 times
Thu 16 October 2025 28.42 (4.06%) 27.63 27.46 - 29.05 1.2993 times
Wed 15 October 2025 27.31 (4.36%) 26.41 26.04 - 27.33 0.798 times
Tue 14 October 2025 26.17 (-0.53%) 25.48 25.48 - 26.58 0.9457 times
Mon 13 October 2025 26.31 (-0.23%) 26.77 26.29 - 27.44 0.948 times
Fri 10 October 2025 26.37 (-6.02%) 28.22 26.34 - 28.53 1.2087 times
Thu 09 October 2025 28.06 (0.72%) 27.81 27.45 - 28.09 0.8666 times
Wed 08 October 2025 27.86 (0.54%) 27.40 26.78 - 28.07 0.9858 times
Tue 07 October 2025 27.71 (-6.39%) 28.45 27.65 - 29.08 1.0466 times
Mon 06 October 2025 29.60 (-1.27%) 29.90 29.23 - 30.49 1.0982 times
Fri 03 October 2025 29.98 (-6.11%) 32.15 29.70 - 32.81 1.8384 times

 Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 26.81 and 30.38

Weekly Target 123.98
Weekly Target 226.06
Weekly Target 327.553333333333
Weekly Target 429.63
Weekly Target 531.12

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Fri 17 October 2025 28.13 (6.67%) 26.77 25.48 - 29.05 0.9792 times
Fri 10 October 2025 26.37 (-12.04%) 29.90 26.34 - 30.49 1.0633 times
Fri 03 October 2025 29.98 (5.82%) 28.61 27.65 - 32.81 1.4006 times
Fri 26 September 2025 28.33 (-1.56%) 28.76 25.95 - 29.21 1.1099 times
Fri 19 September 2025 28.78 (0.74%) 28.75 28.24 - 30.28 1.3329 times
Fri 12 September 2025 28.57 (-0.38%) 28.45 27.44 - 30.16 0.9694 times
Fri 05 September 2025 28.68 (-0.03%) 27.95 26.81 - 29.25 0.7627 times
Fri 29 August 2025 28.69 (0%) 28.08 27.91 - 29.25 0.2143 times
Fri 29 August 2025 28.69 (2.83%) 27.73 26.80 - 29.25 1.2686 times
Fri 22 August 2025 27.90 (7.6%) 25.93 25.43 - 28.22 0.8992 times
Fri 15 August 2025 25.93 (8.45%) 23.83 23.20 - 27.13 1.0489 times

 weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 23.14 and 30.47

Monthly Target 121.48
Monthly Target 224.8
Monthly Target 328.806666666667
Monthly Target 432.13
Monthly Target 536.14

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Fri 17 October 2025 28.13 (-4.48%) 29.23 25.48 - 32.81 0.6433 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 1.0152 times
Fri 29 August 2025 28.69 (24.63%) 22.83 22.05 - 29.25 1.1158 times
Thu 31 July 2025 23.02 (-20.12%) 28.43 22.89 - 32.70 1.181 times
Mon 30 June 2025 28.82 (-6.03%) 30.45 26.91 - 32.28 1.1962 times
Fri 30 May 2025 30.67 (10.36%) 28.05 25.65 - 38.99 1.5633 times
Wed 30 April 2025 27.79 (-20.53%) 34.91 23.77 - 35.24 1.2247 times
Mon 31 March 2025 34.97 (-12.55%) 40.19 33.59 - 41.40 0.6317 times
Fri 28 February 2025 39.99 (-7.98%) 42.44 38.77 - 44.68 0.6832 times
Fri 31 January 2025 43.46 (-2.45%) 44.86 39.18 - 49.45 0.7457 times
Tue 31 December 2024 44.55 (8.71%) 38.50 38.32 - 45.97 0.5417 times

 monthly chart QuidelCorporation

Indicator Analysis of QuidelCorporation

Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuidelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuidelCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuidelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuidelCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuidelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.62 and QuidelCorporation QDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.

QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 27.27
12 day DMA 28.15
20 day DMA 28.24
35 day DMA 28.42
50 day DMA 27.9
100 day DMA 28.04
150 day DMA 28.88
200 day DMA 32.21

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7227.5127.06
12 day EMA27.8827.8427.73
20 day EMA28.0428.0327.99
35 day EMA27.7927.7727.73
50 day EMA27.527.4727.43

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2726.9226.84
12 day SMA28.1528.4128.5
20 day SMA28.2428.2828.34
35 day SMA28.4228.4428.43
50 day SMA27.927.8227.74
100 day SMA28.0428.0628.08
150 day SMA28.8828.9328.99
200 day SMA32.2132.2932.37
Back to top | Use Dark Theme