Login or Join

FlexshopperInc FPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshopper Inc FPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets FlexshopperInc

Strong Daily Stock price targets for FlexshopperInc FPAY are 0.3 and 0.38

Daily Target 10.28
Daily Target 20.31
Daily Target 30.35666666666667
Daily Target 40.39
Daily Target 50.44

Daily price and volume Flexshopper Inc

Date Closing Open Range Volume
Thu 16 October 2025 0.35 (-2.78%) 0.40 0.32 - 0.40 0.2122 times
Wed 15 October 2025 0.36 (0%) 0.37 0.35 - 0.39 0.1664 times
Tue 14 October 2025 0.36 (5.88%) 0.34 0.32 - 0.37 0.3959 times
Mon 13 October 2025 0.34 (-2.86%) 0.34 0.34 - 0.38 0.3653 times
Fri 10 October 2025 0.35 (-10.26%) 0.39 0.32 - 0.39 0.6327 times
Thu 09 October 2025 0.39 (-7.14%) 0.41 0.38 - 0.42 0.2993 times
Wed 08 October 2025 0.42 (5%) 0.43 0.39 - 0.44 0.5954 times
Tue 07 October 2025 0.40 (8.11%) 0.38 0.34 - 0.43 2.044 times
Mon 06 October 2025 0.37 (8.82%) 0.34 0.34 - 0.43 2.3511 times
Fri 03 October 2025 0.34 (6.25%) 0.32 0.29 - 0.36 2.9377 times
Thu 02 October 2025 0.32 (-42.86%) 0.35 0.27 - 0.40 5.5295 times

 Daily chart FlexshopperInc

Weekly price and charts FlexshopperInc

Strong weekly Stock price targets for FlexshopperInc FPAY are 0.34 and 0.42

Weekly Target 10.28
Weekly Target 20.31
Weekly Target 30.35666666666667
Weekly Target 40.39
Weekly Target 50.44

Weekly price and volumes for Flexshopper Inc

Date Closing Open Range Volume
Thu 16 October 2025 0.35 (0%) 0.34 0.32 - 0.40 0.5585 times
Fri 10 October 2025 0.35 (2.94%) 0.34 0.32 - 0.44 2.9019 times
Fri 03 October 2025 0.34 (-51.43%) 0.69 0.27 - 0.72 4.5142 times
Fri 26 September 2025 0.70 (-6.67%) 0.72 0.67 - 0.78 0.1363 times
Fri 19 September 2025 0.75 (0%) 0.75 0.70 - 0.98 0.4102 times
Fri 12 September 2025 0.75 (1.35%) 0.75 0.66 - 0.75 0.1348 times
Fri 05 September 2025 0.74 (7.25%) 0.70 0.69 - 0.77 0.1776 times
Fri 29 August 2025 0.69 (0%) 0.66 0.61 - 0.70 0.045 times
Fri 29 August 2025 0.69 (9.52%) 0.70 0.61 - 0.76 0.3974 times
Fri 22 August 2025 0.63 (10.53%) 0.60 0.50 - 0.71 0.7241 times
Fri 15 August 2025 0.57 (-20.83%) 0.73 0.45 - 0.77 0.9837 times

 weekly chart FlexshopperInc

Monthly price and charts FlexshopperInc

Strong monthly Stock price targets for FlexshopperInc FPAY are 0.11 and 0.52

Monthly Target 10.02
Monthly Target 20.19
Monthly Target 30.43333333333333
Monthly Target 40.6
Monthly Target 50.84

Monthly price and volumes Flexshopper Inc

Date Closing Open Range Volume
Thu 16 October 2025 0.35 (-45.31%) 0.64 0.27 - 0.68 4.0896 times
Tue 30 September 2025 0.64 (-7.25%) 0.70 0.60 - 0.98 0.4584 times
Fri 29 August 2025 0.69 (-34.29%) 1.06 0.45 - 1.07 1.3897 times
Thu 31 July 2025 1.05 (-12.5%) 1.21 0.84 - 1.43 0.4519 times
Mon 30 June 2025 1.20 (-14.89%) 1.39 1.13 - 1.45 0.2037 times
Fri 30 May 2025 1.41 (11.9%) 1.28 1.15 - 1.47 0.25 times
Wed 30 April 2025 1.26 (-1.56%) 1.30 0.99 - 1.38 0.2032 times
Mon 31 March 2025 1.28 (-14.09%) 1.50 1.28 - 1.62 0.2737 times
Fri 28 February 2025 1.49 (6.43%) 1.38 1.32 - 1.80 0.634 times
Fri 31 January 2025 1.40 (-18.13%) 1.73 1.30 - 2.37 2.0456 times
Tue 31 December 2024 1.71 (1.18%) 2.11 1.36 - 2.15 0.5083 times

 monthly chart FlexshopperInc

Indicator Analysis of FlexshopperInc

Tomorrow's movement Prediction of Flexshopper Inc FPAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshopper Inc FPAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flexshopper Inc FPAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Flexshopper Inc FPAY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexshopperInc (FPAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FlexshopperInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexshopperInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexshopperInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexshopperInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlexshopperInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.37 and FlexshopperInc FPAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FlexshopperInc FPAY stock. Volume based technical analysis of FlexshopperInc FPAY stock is negative.

FlexshopperInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshopper Inc FPAY

DMA (daily moving average) of Flexshopper Inc FPAY

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.38
20 day DMA 0.51
35 day DMA 0.61
50 day DMA 0.61
100 day DMA 0.91
150 day DMA 1.03
200 day DMA 1.16

EMA (exponential moving average) of Flexshopper Inc FPAY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.370.37
12 day EMA0.420.430.44
20 day EMA0.480.490.5
35 day EMA0.550.560.57
50 day EMA0.610.620.63

SMA (simple moving average) of Flexshopper Inc FPAY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.360.37
12 day SMA0.380.40.43
20 day SMA0.510.530.55
35 day SMA0.610.610.62
50 day SMA0.610.610.62
100 day SMA0.910.920.92
150 day SMA1.031.041.04
200 day SMA1.161.171.18
Back to top | Use Dark Theme